|
Market Closed -
BURSA MALAYSIA
16:50:01 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | 0.00% |
|
0.00% | -20.00% |
| 08-28 | AIZO Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 08-28 | Aizo Group Berhad and Netrunner Sdn Bhd Update Memorandum of Understanding | CI |
Stock exchange
Quotes 5-day view: Minetech Resources
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0400 | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 | MYR 0.0400 |
| Volume | 2,912,100 | 302,300 | 724,700 | 36,100 | 261,200 |
| Change | +14.29% | 0.00% | -12.50% | +14.29% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| High | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| Low | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 | MYR 0.0350 |
Performance
| 1 month | +14.29% | ||
| Current year | -20.00% | ||
| 1 year | -42.86% | ||
| 5 years | -70.37% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
261,200
Estimated daily volume
261,200
Avg. Volume 20 sessions
3,158,223
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
126,328.92
Avg. Volume 20 sessions USD
30,944.02
Record volume 1
444,861,700
Record volume 2
336,329,700
Record volume 3
313,110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
80,651,107
Market Cap (USD)
19,806,264
Net sales ()
125,636,638
Net sales (USD)
30,853,791
Number of employees
126
Sales / Employee (MYR)
997,116
Sales / Employee (USD)
244,871
Free-Float
63.55%
Free-Float capitalization (MYR)
51,491,616
Free-Float capitalization (USD)
12,645,289
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.038
Moving average 20 days
0.0383
Moving average 50 days
0.0369
Moving average 100 days
0.0371
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-7.25%
RSI 9 days
42.88
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -42.86% | 0.00% | 19.81M | |
| -1.45% | -3.22% | -22.56% | +62.39% | 59.2B | |
| +1.18% | -1.01% | -17.06% | +19.21% | 35.58B | |
| -2.75% | -4.28% | -13.52% | +23.12% | 33.76B | |
| -0.53% | -3.52% | -15.25% | +18.33% | 32.46B | |
| -0.73% | -7.97% | -27.15% | +103.73% | 30.39B | |
| +3.97% | +12.93% | +202.44% | +236.12% | 26.77B | |
| -3.38% | -3.98% | +13.17% | +64.16% | 23.22B | |
| -1.26% | -7.29% | -26.53% | - | 21.72B | |
| -2.01% | -6.45% | +1.68% | +49.49% | 15.15B | |
| Average | -0.70% | -2.22% | +5.24% | +64.06% | 27.83B | |
| Weighted average by Cap. | -0.74% | -2.28% | +5.23% | +68.08% |
Historical Quotes: Minetech Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ec5.A_3jdFszrTtXd1SHya3pBEfz9r_K2TdOFNxtGCxQL1o.TrmWBhBF5HgFQjfyh-yfbRfel_6yql0bYLgCdUQcXypoj5AFCQLjTGY9FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:29 | 0.0400 | 100,000 | 261,200 |
| 15:24:45 | 0.0400 | 10,000 | 161,200 |
| 14:43:52 | 0.0400 | 50,000 | 151,200 |
| 14:35:13 | 0.0350 | 11,000 | 101,200 |
| 12:20:10 | 0.0350 | 10,000 | 90,200 |
| 11:09:34 | 0.0400 | 100 | 80,200 |
| 11:03:09 | 0.0350 | 80,000 | 80,100 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -62.96% | ||
| 2024 | -6.90% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Stocks
- AIZO Stock
- Quotes Minetech Resources
Select your edition
All financial news and data tailored to specific country editions
