Quotes 5-day view: MINT

Real-time Euronext Paris
MINT(ALMIN) : Historical Chart (5-day)
  17/06/2026 18/06/2026 19/06/2026 22/06/2026 23/06/2026
Last 5.400 5.400 5.480 5.480 5.440
Volume 5,878 4,622 5,909 6,820 500
Change -0.37% 0.00% +1.48% 0.00% -0.73%
Opening 5.460 5.520 5.360 5.480 5.480
High 5.460 5.520 5.500 5.480 5.480
Low 5.400 5.380 5.360 5.300 5.300

Performance

1 day-3.28%
1 week-2.21%
Current month+2.32%
1 month+0.76%
3 months+2.71%
6 months+2.32%
Current year-1.12%
1 year-0.75%
3 years+83.39%
5 years-39.08%
10 years+1,862.96%

Volumes

markets
Daily volume
300
Estimated daily volume
3,025
Avg. Volume 20 sessions
7,013
Daily volume ratio
0.43
Avg. Volume 20 sessions
37,168.9
Avg. Volume 20 sessions USD
42,471.04
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
32,661,435
Market Cap (USD)
37,378,616
Net sales (EUR)
72,223,930
Net sales (USD)
82,654,990
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,180,786
Free-Float
38.22 %
Free-Float capitalization (EUR)
12,483,166
Free-Float capitalization (USD)
14,286,067
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
5.436
Moving average 20 days
5.228
Moving average 50 days
5.154
Moving average 100 days
5.317
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
71.65
RSI 14 days
65.83

Change 5-day change 1-year change 3-year change Capi.($)
-3.28%-2.21%-0.75%+83.39% 37.38M
+0.20%-2.96%+60.47%+113.58% 5.55B
+1.18%-0.15%-15.56%-2.29% 832M
-0.71%-6.47%+25.72%+3.89% 747M
0.00%+1.54%+7.44%+21.57% 162M
+1.19%-1.16%-28.57%-23.77% 93.13M
+0.75%+1.89%+33.47%+88.30% 82.26M
-1.04%-7.77%-77.22%+555.17% 59.84M
Average -0.19%-1.93%+0.63%+104.98% 945.28M
Weighted average by Cap. +0.32%-1.24%+44.76%+89.40%

Historical Quotes: MINT

DateOpeningHighLowCloseVolumeChange

Latest transactions

38cdcf2adc7d5c943.0BsvGF9Q-BzIqGmLuFcapSNjvDgxXeIrFKrBQttXF1s.qkROVjcczC2C4FDP-zFjyEsLhRUHNNFMWpu4FaImWGm3Y050Zj6qSZfhAg
DatePriceVolumeTotal
15:35:07 5.30092120
15:25:00 5.300828
Chart MINT

Course Extremes

1 week 5.3
Extreme 5.3
5.52
1 month 4.96
Extreme 4.96
5.54
Current year 4.77
Extreme 4.77
5.96
1 year 4.77
Extreme 4.77
6.94
3 years 2.12
Extreme 2.12
6.94
5 years 1.8
Extreme 1.8
9
10 years 0.25
Extreme 0.25
10.24

Monthly variations

Annual variations

2026+2.24%
2025+56.27%
2024-4.19%
2023+22.18%
2022-40.57%
2021-49.80%
2020+104.58%
2019+93.55%
2018-54.91%
2017+139.13%
2016+318.18%
2015-52.99%
2014-70.82%
2013+34.11%
2012+4.18%
2011-50.43%
2010-17.64%
2009-6.27%
2008-20.21%
2007-16.07%
2006+7.69%
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!