|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.160 EUR | 0.00% |
|
-0.39% | -3.73% |
| 21/10/25 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 15/09/25 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.180 | €5.100 | €5.100 | €5.160 | €5.160 |
| Volume | 1,386 | 3,702 | 2,583 | 2,185 | 920 |
| Change | 0.00% | -1.54% | 0.00% | +1.18% | 0.00% |
| Opening | €5.180 | €5.100 | €5.100 | €5.080 | €5.160 |
| High | €5.180 | €5.100 | €5.100 | €5.160 | €5.160 |
| Low | €5.140 | €5.060 | €5.020 | €5.020 | €5.020 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -2.27% | ||
| 3 months | +2.38% | ||
| 6 months | -11.34% | ||
| Current year | -3.73% | ||
| 1 year | -9.79% | ||
| 3 years | +84.29% | ||
| 5 years | -38.93% | ||
| 10 years | +1,620.00% |
Volumes
marketsDaily volume
920
Estimated daily volume
920
Avg. Volume 20 sessions
2,567
Daily volume ratio
0.36
Avg. Volume 20 sessions
13,245.72
Avg. Volume 20 sessions USD
15,307.55
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,754,198
Market Cap (USD)
35,553,986
Net sales (EUR)
72,223,930
Net sales (USD)
83,495,873
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,192,798
Free-Float
38.22 %
Free-Float capitalization (EUR)
11,754,222
Free-Float capitalization (USD)
13,588,696
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.185
Moving average 50 days
5.236
Moving average 100 days
5.192
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+0.62%
RSI 9 days
46.33
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.39% | -9.79% | +84.29% | 35.55M | |
| -0.36% | +0.85% | +77.84% | +118.34% | 5.43B | |
| +0.31% | -0.61% | -26.26% | -11.87% | 783M | |
| +0.86% | -1.82% | +26.71% | 0.00% | 750M | |
| +1.19% | +0.86% | -7.33% | -4.39% | 141M | |
| 0.00% | -1.04% | -21.16% | -11.63% | 106M | |
| -0.68% | -0.41% | +25.22% | +79.46% | 81.44M | |
| Average | +0.19% | +0.18% | +9.32% | +36.31% | 1.05B | |
| Weighted average by Cap. | -0.13% | +0.73% | +57.39% | +87.46% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c3e2.pLC9Kmj6MYQPPRNLQ_9Iai4bA_mXT2eyPWw0f9Y6GfQ.1YjrQSK3eut7DFYvMZsiOWBJb8rhezOCDy9VMZBsS4fu2t9EP4Bz00llfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:20 | 5.160 | 304 | 693 |
| 23:27:20 | 5.160 | 1 | 389 |
| 23:27:20 | 5.160 | 95 | 388 |
| 23:20:43 | 5.140 | 1 | 293 |
| 20:45:21 | 5.120 | 47 | 292 |
| 19:15:46 | 5.020 | 1 | 245 |
| 15:55:26 | 5.100 | 33 | 244 |
| 15:27:48 | 5.020 | 142 | 211 |
| 15:27:48 | 5.020 | 58 | 69 |
| 15:00:09 | 5.020 | 2 | 11 |
Course Extremes
| 1 week | 5.02 |  | 5.18 |
| 1 month | 5.02 | | 5.28 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 8.6 |
| 10 years | 0.29 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
