|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.300 EUR | -3.28% |
|
-2.21% | -1.12% |
| 21/10/25 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 15/09/25 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | €5.420 | €5.400 | €5.400 | €5.480 | €5.480 |
| Volume | 21,486 | 5,878 | 4,622 | 5,909 | 6,820 |
| Change | -0.73% | -0.37% | 0.00% | +1.48% | 0.00% |
| Opening | €5.500 | €5.460 | €5.520 | €5.360 | €5.480 |
| High | €5.500 | €5.460 | €5.520 | €5.500 | €5.480 |
| Low | €5.420 | €5.400 | €5.380 | €5.360 | €5.300 |
Performance
| 1 day | -3.28% | ||
| 1 week | -2.21% | ||
| Current month | +2.32% | ||
| 1 month | +0.76% | ||
| 3 months | +2.71% | ||
| 6 months | +2.32% | ||
| Current year | -1.12% | ||
| 1 year | -0.75% | ||
| 3 years | +83.39% | ||
| 5 years | -39.08% | ||
| 10 years | +1,862.96% |
Volumes
marketsDaily volume
2,630
Estimated daily volume
2,630
Avg. Volume 20 sessions
7,013
Daily volume ratio
0.38
Avg. Volume 20 sessions
37,168.9
Avg. Volume 20 sessions USD
42,305.27
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,837,114
Market Cap (USD)
37,378,616
Net sales (EUR)
72,223,930
Net sales (USD)
82,212,783
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,174,468
Free-Float
38.22 %
Free-Float capitalization (EUR)
12,550,310
Free-Float capitalization (USD)
14,286,067
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.436
Moving average 20 days
5.228
Moving average 50 days
5.154
Moving average 100 days
5.317
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
71.65
RSI 14 days
65.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -2.21% | -0.75% | +83.39% | 37.38M | |
| -0.23% | -3.53% | +59.53% | +112.31% | 5.55B | |
| -0.58% | -0.73% | -16.05% | -2.86% | 832M | |
| -0.14% | -5.80% | +26.63% | +4.64% | 747M | |
| -1.14% | +0.39% | +6.22% | +20.18% | 162M | |
| +1.18% | +1.18% | -28.33% | -22.52% | 93.13M | |
| +0.75% | -0.09% | +31.92% | +88.46% | 82.26M | |
| 0.00% | -7.69% | -77.88% | +519.35% | 59.84M | |
| Average | -0.46% | -2.14% | +0.16% | +100.37% | 945.28M | |
| Weighted average by Cap. | -0.29% | -1.24% | +44.05% | +88.19% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef39a4dc7f3b35c4db01d.dBx9_VFtUldRTIzIGSVp-jhRty9tAaFKvkvPa0PvCLc.P0tPixc4Gg8DIsrxb2czkFck6AIyS_M45zj-JRydStkZVR7EIilkJjY2xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:07:47 | 5.300 | 56 | 1,850 |
| 23:07:47 | 5.320 | 152 | 1,794 |
| 23:07:47 | 5.320 | 17 | 1,642 |
| 22:48:30 | 5.440 | 188 | 1,625 |
| 22:30:21 | 5.320 | 83 | 1,437 |
| 22:30:21 | 5.320 | 417 | 1,354 |
| 18:18:07 | 5.440 | 110 | 937 |
| 17:55:36 | 5.320 | 457 | 827 |
| 16:36:44 | 5.440 | 50 | 370 |
| 15:51:39 | 5.440 | 200 | 320 |
Course Extremes
| 1 week | 5.3 |  | 5.52 |
| 1 month | 4.96 | | 5.54 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 9 |
| 10 years | 0.25 | | 10.24 |
Monthly variations
Annual variations
| 2026 | +2.24% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
