|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3840 SEK | 0.00% |
|
-9.00% | +20.38% |
| 05-29 | Monivent sees MDR process progressing according to plan | FW |
| 05-18 | Monivent to continue operations following initial capital sufficiency meeting | FW |
Quotes 5-day view: Monivent AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3580 kr | 0.3540 kr | 0.3960 kr | 0.3840 kr | 0.3840 kr |
| Volume | 11,269 | 126,853 | 16,151 | 2,703 | 26,041 |
| Change | -15.17% | -1.12% | +11.86% | -3.03% | 0.00% |
| Opening | 0.3480 kr | 0.3900 kr | 0.3980 kr | 0.3880 kr | 0.3840 kr |
| High | 0.4400 kr | 0.4180 kr | 0.3980 kr | 0.3880 kr | 0.3840 kr |
| Low | 0.3480 kr | 0.3540 kr | 0.3960 kr | 0.3480 kr | 0.3840 kr |
Performance
| 1 week | -9.00% | ||
| Current month | +7.26% | ||
| 1 month | +86.41% | ||
| 3 months | +11.30% | ||
| 6 months | +16.36% | ||
| Current year | +20.38% | ||
| 1 year | +61.34% | ||
| 3 years | -84.26% | ||
| 5 years | -95.64% |
Volumes
marketsDaily volume
26,041
Avg. Volume 20 sessions
106,407
Avg. Volume 20 sessions SEK
40,860.29
Avg. Volume 20 sessions USD
4,329.92
Record volume 1
4,245,763
Record volume 2
1,222,785
Record volume 3
984,151
Capital turnover ratio
0
Basic data
Market Cap (SEK)
30,960,399
Market Cap (USD)
3,294,434
Net sales ()
4,532,989
Net sales (USD)
482,346
Number of employees
4
Sales / Employee (SEK)
1,133,247
Sales / Employee (USD)
120,587
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-19.27%
Price spread / (MMA100)
-14.06%
RSI 9 days
53.59
RSI 14 days
54.48
Historical Quotes: Monivent AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.44 |
| 1 month | 0.22 | | 0.45 |
| Current year | 0.12 | | 0.51 |
| 1 year | 0.09 | | 0.52 |
| 3 years | 0.09 | | 3.85 |
| 5 years | 0.09 | | 12.48 |
| 10 years | 0.09 | | 15 |
Monthly variations
Annual variations
| 2026 | +20.38% | ||
| 2025 | -1.85% | ||
| 2024 | -34.87% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Stocks
- MONI Stock
- Quotes Monivent AB
Select your edition
All financial news and data tailored to specific country editions
