|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1590 SEK | -0.63% |
|
-4.22% | -50.16% |
| 09-10 | Monivent's incoming CEO buys shares and warrants | FW |
| 09-09 | Monivent board member Lena Höglund makes her first share purchase | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
MONI 0.1590 kr
-0.63%
43.93K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONI | 0.1590SEK | -0.63% | 43.93K kr |
Quotes 5-day view: Monivent AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1630 | SEK 0.1600 | SEK 0.1600 | SEK 0.1600 | SEK 0.1590 |
| Volume | 1,583,985 | 753,218 | 913,816 | 502,394 | 276,278 |
| Change | -1.81% | -1.84% | 0.00% | 0.00% | -0.63% |
| Opening | SEK 0.1690 | SEK 0.1670 | SEK 0.1630 | SEK 0.1600 | SEK 0.1600 |
| High | SEK 0.1800 | SEK 0.1670 | SEK 0.1640 | SEK 0.1620 | SEK 0.1600 |
| Low | SEK 0.1520 | SEK 0.1530 | SEK 0.1540 | SEK 0.1580 | SEK 0.1590 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.22% | ||
| Current month | -0.62% | ||
| 1 month | -19.29% | ||
| 3 months | -58.59% | ||
| 6 months | -56.20% | ||
| Current year | -50.16% | ||
| 1 year | -23.19% | ||
| 3 years | -91.38% | ||
| 5 years | -98.41% |
Volumes
marketsDaily volume
276,278
Avg. Volume 20 sessions
340,264
Avg. Volume 20 sessions SEK
54,101.98
Avg. Volume 20 sessions USD
5,586.46
Record volume 1
13,159,597
Record volume 2
6,728,021
Record volume 3
4,245,763
Capital turnover ratio
0
Basic data
Market Cap (SEK)
13,016,488
Market Cap (USD)
1,343,374
Net sales ()
4,532,989
Net sales (USD)
467,830
Number of employees
4
Sales / Employee (SEK)
1,133,247
Sales / Employee (USD)
116,957
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.25
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+57.23%
RSI 9 days
36.66
RSI 14 days
37.38
Historical Quotes: Monivent AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.19 |
| Current year | 0.12 | | 0.51 |
| 1 year | 0.09 | | 0.52 |
| 3 years | 0.09 | | 1.98 |
| 5 years | 0.09 | | 12.48 |
| 10 years | 0.09 | | 15 |
Monthly variations
Annual variations
| 2026 | -50.16% | ||
| 2025 | -1.85% | ||
| 2024 | -34.87% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Stocks
- MONI Stock
- Quotes Monivent AB
Select your edition
All financial news and data tailored to specific country editions
