|
Real-time Estimate
Tradegate
00:43:35 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,193.75 EUR | +1.29% |
|
+2.31% | +52.57% |
Stock exchange
Deutsche Boerse AG
NQG 1,194.00 €
+1.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,340.15USD | -0.52% | 183M $ | ||
CBOE
| MPWR | 1,346.63USD | -0.03% | 11.75M $ | |
|
Tradegate
| NQG | 1,187.00EUR | -0.17% | 252K € | |
|
Mexican S.E.
| MPWR * | 24,444.15MXN | +1.85% | 1.22M $ | |
|
Xetra
| NQG | 1,192.50EUR | +1.23% | 50.08K € | |
|
Boerse Muenchen
| NQG | 1,193.00EUR | +0.72% | 48.91K € | |
|
Berne S.E.
| NQG | 1,129.96CHF | +2.30% | 11.3K CHF | |
|
Börse Stuttgart
| NQG | 1,192.50EUR | +0.25% | 7.16K € | |
|
London S.E.
| 0ADC | 1,180.76USD | -2.57% | 5.9K $ | |
|
Deutsche Boerse AG
| NQG | 1,194.00EUR | +1.32% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1,195.00EUR | +2.27% | 0 € | |
|
Wiener Boerse
| MPWR | 1,180.50EUR | -1.05% | 0 € | |
| M2PR34 | 117.01BRL | +1.34% | 1.52K R$ | ||
| MPWR23 | 4.580THB | 0.00% | 500K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €1,185.50 | €1,170.50 | €1,177.50 | €1,178.50 | €1,194.00 |
| Volume | 0 | 3 | 0 | 0 | 0 |
| Change | +1.59% | -1.27% | +0.60% | +0.08% | +1.29% |
| Opening | €1,185.50 | €1,180.50 | €1,177.50 | €1,178.50 | €1,194.00 |
| High | €1,185.50 | €1,180.50 | €1,177.50 | €1,178.50 | €1,194.00 |
| Low | €1,185.50 | €1,170.50 | €1,177.50 | €1,178.50 | €1,194.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.31% | ||
| Current month | +1.32% | ||
| 1 month | +10.25% | ||
| 3 months | +1.57% | ||
| 6 months | +26.08% | ||
| Current year | +52.57% | ||
| 1 year | +55.71% | ||
| 3 years | +172.17% | ||
| 5 years | +187.71% | ||
| 10 years | +1,581.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
1,193.75
Avg. Volume 20 sessions USD
1,341.93
Record volume 1
1,457
Record volume 2
1,000
Record volume 3
650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,206,432,460
Market Cap (USD)
66,206,432,460
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41%
Free-Float capitalization (EUR)
71,865,538,218
Free-Float capitalization (USD)
63,830,971,045
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,175.8
Moving average 20 days
1,067.82
Moving average 50 days
1,122.12
Moving average 100 days
1,196.34
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+0.22%
RSI 9 days
67.78
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +2.31% | +55.71% | +172.17% | 66.21B | |
| +0.98% | +2.64% | +23.11% | +414.75% | 5,515B | |
| +1.21% | +0.40% | +92.34% | +379.92% | 2,018B | |
| -0.95% | -0.71% | +4.35% | +316.65% | 1,676B | |
| -0.88% | -2.90% | +475.99% | +1,443.81% | 1,203B | |
| +0.08% | -2.81% | +272.90% | +492.23% | 999B | |
| +3.21% | -1.56% | +427.48% | +1,498.08% | 956B | |
| -0.31% | -6.04% | +233.03% | +237.54% | 632B | |
| -1.37% | -6.53% | - | - | 554B | |
| +1.20% | -4.21% | +95.13% | +461.50% | 309B | |
| Average | +0.38% | -2.85% | +186.67% | +601.85% | 1,393B | |
| Weighted average by Cap. | +0.52% | -0.59% | +131.23% | +564.46% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,170.5 |  | 1,194 |
| 1 month | 977.8 | | 1,200 |
| Current year | 766.6 | | 1,461.5 |
| 1 year | 730 | | 1,461.5 |
| 3 years | 373.5 | | 1,461.5 |
| 5 years | 300.1 | | 1,461.5 |
| 10 years | 67.45 | | 1,461.5 |
Monthly variations
Annual variations
| 2026 | +50.59% | ||
| 2025 | +35.59% | ||
| 2024 | +1.44% | ||
| 2023 | +72.35% | ||
| 2022 | -24.64% | ||
| 2021 | +53.18% | ||
| 2020 | +81.01% | ||
| 2019 | +61.82% | ||
| 2018 | +5.26% | ||
| 2017 | +19.65% | ||
| 2016 | +32.75% | ||
| 2015 | +44.70% | ||
| 2014 | +67.19% | ||
| 2013 | +50.06% | ||
| 2012 | +38.64% | ||
| 2011 | -5.40% | ||
| 2010 | -16.85% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
