|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,767.57 MXN | -.--% |
|
-.--% | -0.14% |
| 01:58pm | NESTLE : Jefferies keeps its Buy rating | ZD |
| 07-31 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Mexican S.E.| 28/07/2026 | 29/07/2026 | |
|---|---|---|
| Last | MX$1,767.57 | MX$1,767.57 |
| Volume | 171 | 5 |
| Change | - | -.--% |
| Opening | MX$1,767.57 | MX$1,767.57 |
| High | MX$1,767.57 | MX$1,767.57 |
| Low | MX$1,767.57 | MX$1,767.57 |
Performance
| 1 month | -1.75% | ||
| 3 months | +1.93% | ||
| 6 months | -1.53% | ||
| Current year | -0.14% | ||
| 1 year | -6.15% | ||
| 3 years | -14.31% | ||
| 5 years | -29.30% | ||
| 10 years | +17.90% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
345
Avg. Volume 20 sessions MXN
609,811.65
Avg. Volume 20 sessions USD
35,394.08
Record volume 1
128,048
Record volume 2
98,017
Record volume 3
87,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
206,906,721,598
Market Cap (USD)
256,275,665,872
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,842,746,730
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
409,014
Free-Float
99.81 %
Free-Float capitalization (MXN)
206,861,550,859
Free-Float capitalization (USD)
256,219,717,176
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,757.52
Moving average 20 days
1,784.37
Moving average 50 days
1,878.19
Moving average 100 days
1,878.33
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.27%
RSI 9 days
47.76
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -6.15% | -14.31% | 256B | |
| +0.41% | -4.06% | +0.08% | -16.04% | 79.23B | |
| -0.03% | -3.66% | -5.97% | +24.84% | 50.39B | |
| -0.03% | -0.01% | +141.45% | +520.32% | 44.83B | |
| -1.67% | -2.42% | +36.12% | -10.06% | 38.49B | |
| -0.25% | -2.68% | -5.27% | -21.80% | 35.97B | |
| -3.51% | -6.68% | -4.68% | -26.36% | 31.59B | |
| +1.94% | +1.76% | +33.58% | +35.44% | 30.25B | |
| +7.67% | +9.10% | +32.93% | +93.29% | 30.01B | |
| -0.87% | +0.77% | -13.54% | -37.38% | 21.21B | |
| Average | +0.35% | -1.99% | +20.85% | +54.79% | 61.82B | |
| Weighted average by Cap. | +0.18% | -2.02% | +11.71% | +33.50% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1,767.57 |  | 1,767.57 |
| Current year | 1,707.01 | | 1,829.94 |
| 1 year | 1,694.2 | | 1,959 |
| 3 years | 1,674.84 | | 2,126.78 |
| 5 years | 1,674.84 | | 2,861.9 |
| 10 years | 1,359.71 | | 2,861.9 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | +2.19% | ||
| 2024 | -11.68% | ||
| 2023 | -15.65% | ||
| 2022 | -18.76% | ||
| 2021 | +22.52% | ||
| 2020 | +15.47% | ||
| 2019 | +30.44% | ||
| 2018 | -8.09% | ||
| 2017 | +11.21% | ||
| 2016 | +16.88% | ||
| 2015 | +19.69% | ||
| 2014 | +12.94% | ||
| 2013 | +3.83% |
- Stock Market
- Stocks
- NESN Stock
- NESN N Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
