|
End-of-day quote
Mexican S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 1,627.44 MXN | -3.40% |
|
0.00% | -8.05% |
| 09-18 | Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations | MT |
| 09-18 | Global markets live: Apple, Berkshire Hathaway, Boeing, Disney, Lockheed Martin… |  |
Stock exchange
Mexican S.E.
NESN N 1,627.44 $
-3.40%
423K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 92.73USD | -2.17% | 36.04M $ | ||
Tradegate
| NESM | 80.80EUR | -2.18% | 112K € | |
|
Deutsche Boerse AG
| NESM | 80.40EUR | -1.95% | 20.66K € | |
|
Boerse Muenchen
| NESM | 81.00EUR | -2.17% | 16.28K € | |
|
Börse Stuttgart
| NESM | 80.60EUR | -2.18% | 0 € | |
| NESN | 76.27CHF | -2.63% | 854M CHF | ||
|
CBOE
| 0QR4 | 76.47CHF | -2.64% | 46.99M CHF | |
|
London S.E.
| 0QR4 | 77.21CHF | -1.01% | 10.56M CHF | |
|
Tradegate
| NESR | 80.98EUR | -2.26% | 2.81M € | |
|
Xetra
| NESR | 81.20PTS | -2.18% | 995K PTS | |
|
Xetra
| NESR | 83.01EUR | +1.03% | 845K € | |
|
Boerse Muenchen
| NESR | 80.97EUR | -2.15% | 470K € | |
|
Börse Stuttgart
| NESR | 80.94EUR | -2.23% | 430K € | |
|
Deutsche Boerse AG
| NESR | 80.94EUR | -1.95% | 375K € | |
|
OTC Markets
| NSRGF | 94.23USD | +0.32% | 303K $ | |
|
Borsa Italiana
| 1NESN | 81.71EUR | -1.90% | 59.08K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Wiener Boerse
| NESN | 81.23EUR | -2.43% | 0 € | |
| NEST | 10.63CAD | -2.57% | 3.9K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.550EUR | +0.77% | 0 € | |
| NES1 | 14.20EUR | +1.43% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.23CAD | -1.36% | 2.56K $ |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Mexican S.E.| 10/09/2026 | |
|---|---|
| Last | MX$1,627.44 |
| Volume | 260 |
| Change | - |
| Opening | MX$1,627.44 |
| High | MX$1,627.44 |
| Low | MX$1,627.44 |
Performance
| 1 day | -3.40% | ||
| Current month | -3.40% | ||
| 1 month | -7.93% | ||
| 3 months | -6.15% | ||
| 6 months | -10.68% | ||
| Current year | -8.05% | ||
| 1 year | -3.94% | ||
| 3 years | -20.03% | ||
| 5 years | -34.36% | ||
| 10 years | +8.16% |
Volumes
marketsDaily volume
260
Avg. Volume 20 sessions
335
Avg. Volume 20 sessions MXN
545,192.4
Avg. Volume 20 sessions USD
31,662.05
Record volume 1
128,048
Record volume 2
98,017
Record volume 3
87,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
196,183,586,640
Market Cap (USD)
238,269,048,714
Net sales (CHF)
89,490,000,000
Net sales (USD)
108,687,467,360
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
401,061
Free-Float
99.81%
Free-Float capitalization (MXN)
196,141,138,266
Free-Float capitalization (USD)
238,217,494,281
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,729.25
Moving average 20 days
1,765.83
Moving average 50 days
1,870.85
Moving average 100 days
1,872.47
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+15.06%
RSI 9 days
30.19
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | 0.00% | -3.94% | -20.03% | 238B | |
| -2.63% | -1.64% | +6.11% | -27.86% | 238B | |
| -1.92% | -2.55% | -3.79% | -15.32% | 77.66B | |
| -1.37% | -1.37% | -17.61% | +12.51% | 44.66B | |
| -3.30% | -1.78% | +40.03% | +7.56% | 41.05B | |
| +0.87% | -2.04% | -10.20% | -20.08% | 34.12B | |
| -0.99% | -1.41% | +15.63% | +61.96% | 29.82B | |
| -1.21% | -0.69% | -6.33% | -26.90% | 28.97B | |
| -1.38% | -2.23% | +11.96% | +18.65% | 27.19B | |
| -3.13% | -5.58% | +44.66% | +1.45% | 22.21B | |
| Average | -1.85% | -2.14% | +7.65% | -0.81% | 78.22B | |
| Weighted average by Cap. | -2.46% | -1.91% | +2.98% | -13.82% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1,627.44 |  | 1,684.64 |
| Current year | 1,627.44 | | 1,829.94 |
| 1 year | 1,627.44 | | 1,959 |
| 3 years | 1,627.44 | | 2,126.78 |
| 5 years | 1,627.44 | | 2,861.9 |
| 10 years | 1,359.71 | | 2,861.9 |
Monthly variations
Annual variations
| 2026 | -8.05% | ||
| 2025 | +2.19% | ||
| 2024 | -11.68% | ||
| 2023 | -15.65% | ||
| 2022 | -18.76% | ||
| 2021 | +22.52% | ||
| 2020 | +15.47% | ||
| 2019 | +30.44% | ||
| 2018 | -8.09% | ||
| 2017 | +11.21% | ||
| 2016 | +16.88% | ||
| 2015 | +19.69% | ||
| 2014 | +12.94% | ||
| 2013 | +3.83% |
- Stock Market
- Stocks
- NESN Stock
- NESN N Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
