|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 ZAR | +1.32% |
|
-0.77% | +6.38% |
| 05-25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 05-25 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.93 R | 16.76 R | 16.60 R | 16.62 R | 16.84 R |
| Volume | 2,902,143 | 2,328,519 | 1,293,430 | 2,829,388 | 1,832,009 |
| Change | -0.24% | -1.00% | -0.95% | +0.12% | +1.32% |
| Opening | 16.97 R | 16.90 R | 16.71 R | 16.61 R | 16.95 R |
| High | 17.04 R | 17.00 R | 16.83 R | 16.68 R | 16.95 R |
| Low | 16.84 R | 16.67 R | 16.54 R | 16.46 R | 16.64 R |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.77% | ||
| Current month | -4.75% | ||
| 1 month | +1.63% | ||
| 3 months | +6.11% | ||
| 6 months | +11.75% | ||
| Current year | +6.38% | ||
| 1 year | +17.52% | ||
| 3 years | +16.94% | ||
| 5 years | +6.31% | ||
| 10 years | -46.66% |
Volumes
marketsDaily volume
1,832,009
Avg. Volume 20 sessions
4,254,568
Avg. Volume 20 sessions ZAR
71,646,925.12
Avg. Volume 20 sessions USD
4,402,058.73
Record volume 1
132,730,100
Record volume 2
59,196,600
Record volume 3
50,207,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
19,820,679,993
Market Cap (USD)
1,217,404,229
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,618,072,489
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
89,893
Free-Float
68.38 %
Free-Float capitalization (ZAR)
15,717,496,182
Free-Float capitalization (USD)
965,382,940
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
16.75
Moving average 20 days
17.01
Moving average 50 days
17.1
Moving average 100 days
16.6
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-1.43%
RSI 9 days
46.19
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -0.77% | +17.52% | +16.94% | 1.22B | |
| +1.47% | +6.29% | +51.14% | +41.10% | 130B | |
| +2.29% | +4.04% | +4.31% | +38.35% | 85.89B | |
| +1.13% | +1.10% | -14.39% | +48.66% | 24.57B | |
| -0.38% | +1.38% | +12.68% | +48.53% | 22.48B | |
| +1.69% | +0.32% | -14.00% | -19.33% | 19.83B | |
| +0.86% | +7.77% | +6.26% | +131.12% | 15.04B | |
| +0.12% | +4.03% | -2.91% | +5.64% | 14.78B | |
| +2.37% | +8.59% | +53.29% | +112.40% | 13.4B | |
| +2.51% | +3.90% | -20.47% | -6.57% | 12.34B | |
| Average | +1.34% | +3.52% | +9.34% | +41.69% | 33.96B | |
| Weighted average by Cap. | +1.53% | +4.52% | +21.23% | +41.36% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.46 |  | 17.04 |
| 1 month | 15.72 | | 18.18 |
| Current year | 15.2 | | 18.18 |
| 1 year | 13.26 | | 18.18 |
| 3 years | 11.01 | | 18.18 |
| 5 years | 11.01 | | 18.18 |
| 10 years | 11.01 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +6.38% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
