|
End-of-day quote
Johannesburg S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 17.86 ZAR | -0.67% |
|
-0.78% | +12.82% |
| 05-25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 05-25 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 18.23 | ZAR 18.11 | ZAR 18.07 | ZAR 17.98 | ZAR 17.86 |
| Volume | 1,440,636 | 1,207,252 | 1,335,863 | 2,187,460 | 1,833,654 |
| Change | +1.28% | -0.66% | -0.22% | -0.50% | -0.67% |
| Opening | ZAR 18.37 | ZAR 18.35 | ZAR 17.75 | ZAR 17.85 | ZAR 17.98 |
| High | ZAR 18.37 | ZAR 18.35 | ZAR 18.24 | ZAR 18.26 | ZAR 18.10 |
| Low | ZAR 17.97 | ZAR 17.90 | ZAR 17.75 | ZAR 17.85 | ZAR 17.86 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.78% | ||
| Current month | -0.83% | ||
| 1 month | -3.35% | ||
| 3 months | +6.06% | ||
| 6 months | +12.54% | ||
| Current year | +12.82% | ||
| 1 year | +25.95% | ||
| 3 years | +37.38% | ||
| 5 years | +7.59% | ||
| 10 years | -45.90% |
Volumes
marketsDaily volume
1,833,654
Avg. Volume 20 sessions
2,500,157
Avg. Volume 20 sessions ZAR
44,652,804.02
Avg. Volume 20 sessions USD
2,746,147.45
Record volume 1
132,730,100
Record volume 2
59,196,600
Record volume 3
50,207,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
20,989,571,646
Market Cap (USD)
1,291,769,289
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,621,298,935
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
90,072
Free-Float
64.78%
Free-Float capitalization (ZAR)
15,769,065,145
Free-Float capitalization (USD)
970,481,647
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
18.05
Moving average 20 days
18.07
Moving average 50 days
18.41
Moving average 100 days
17.85
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-0.06%
RSI 9 days
37.87
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.78% | +25.95% | +37.38% | 1.29B | |
| -0.88% | -1.56% | +28.74% | +33.44% | 122B | |
| -0.47% | +5.30% | +5.00% | +65.18% | 92.12B | |
| -0.60% | +5.57% | -1.79% | +55.46% | 29.71B | |
| +4.16% | +4.87% | +36.74% | +95.67% | 26.26B | |
| -0.43% | -0.52% | -2.33% | -2.58% | 21.55B | |
| -1.40% | +0.80% | +39.83% | +274.23% | 21.3B | |
| +0.27% | -0.88% | -6.52% | +29.01% | 15.67B | |
| +0.56% | +2.55% | -5.42% | -5.26% | 12.1B | |
| +0.92% | +5.83% | +45.53% | +93.80% | 12.07B | |
| Average | +0.14% | +0.75% | +16.57% | +67.63% | 35.43B | |
| Weighted average by Cap. | -0.22% | +1.19% | +17.21% | +60.99% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.75 |  | 18.35 |
| 1 month | 17.72 | | 18.7 |
| Current year | 15.2 | | 19.43 |
| 1 year | 13.56 | | 19.43 |
| 3 years | 11.01 | | 19.43 |
| 5 years | 11.01 | | 19.43 |
| 10 years | 11.01 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +12.82% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
