|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1635 USD | -2.15% |
|
-11.57% | -52.68% |
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1849 | US$0.1600 | US$0.1728 | US$0.1671 | US$0.1635 |
| Volume | 5,801,530 | 5,183,197 | 3,959,421 | 1,440,166 | 1,393,715 |
| Change | -17.12% | -13.47% | +8.00% | -3.30% | -2.15% |
| Opening | US$0.2130 | US$0.1800 | US$0.1550 | US$0.1785 | US$0.1568 |
| High | US$0.2186 | US$0.1810 | US$0.1750 | US$0.1785 | US$0.1643 |
| Low | US$0.1700 | US$0.1509 | US$0.1527 | US$0.1600 | US$0.1451 |
Performance
| 1 day | -2.15% | ||
| 1 week | -11.57% | ||
| Current month | -83.41% | ||
| 1 month | -37.36% | ||
| 3 months | -51.91% | ||
| 6 months | -72.89% | ||
| Current year | -52.68% | ||
| 1 year | -90.76% |
Volumes
marketsDaily volume
1,596,037
Estimated daily volume
1,596,037
Avg. Volume 20 sessions
11,026,725
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1,802,869.54
Record volume 1
78,674,725
Record volume 2
62,031,932
Record volume 3
57,004,723
Capital turnover ratio
0.18
Float rotation
0.2
Basic data
Market Cap (USD)
10,280,978
Net sales ()
9,805,037
Number of employees
46
Sales / Employee (USD)
213,153
Free-Float
81.73 %
Free-Float capitalization (USD)
9,006,360
Average Daily Capital Traded
17.54%
Indicators
Moving average 5 days
0.1816
Moving average 20 days
1.066
Moving average 50 days
0.6666
Moving average 100 days
0.5098
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+552.11%
Price spread / (MMA50)
+307.71%
Price spread / (MMA100)
+211.80%
STIM
RSI 9 days
33.05
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -11.57% | -90.76% | - | 10.28M | |
| -0.49% | -3.20% | -8.18% | +23.06% | 7.2B | |
| -1.64% | +2.35% | +58.84% | +214.80% | 5.21B | |
| -0.32% | +3.06% | -10.52% | +68.87% | 5.25B | |
| +1.22% | +2.41% | -5.70% | +245.44% | 4.06B | |
| +3.03% | +18.81% | - | - | 3.86B | |
| +0.77% | -0.85% | -25.31% | +41.59% | 3.72B | |
| +0.80% | -0.46% | -43.59% | +121.04% | 3.45B | |
| -0.24% | +1.74% | -1.00% | +168.64% | 2.06B | |
| +3.62% | +3.73% | +8.42% | - | 1.89B | |
| Average | +0.46% | -0.11% | -13.09% | +126.21% | 3.67B | |
| Weighted average by Cap. | +0.40% | +2.37% | -1.91% | +115.07% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c0a406318df.i0em4NXn2UQWU6qkpGpwOAqlGCcJWVaEHYus8jGenQU.5AnAroyKnxJnEd-S5TgIQlrsVkU4FWDjb-L4qgnoq0TOFvGXmKC6E3AM5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 0.1635 | 689 | 989,651 |
| 03:57:03 | 0.1601 | 5,314 | 988,962 |
| 03:56:22 | 0.1600 | 600 | 983,648 |
| 03:56:22 | 0.1600 | 300 | 983,048 |
| 03:56:22 | 0.1600 | 300 | 982,748 |
| 03:56:22 | 0.1600 | 300 | 982,448 |
| 03:55:22 | 0.1622 | 1,000 | 982,148 |
| 03:53:32 | 0.1600 | 143 | 981,148 |
| 03:51:41 | 0.1622 | 100 | 981,005 |
| 03:51:32 | 0.1590 | 100 | 980,905 |
Course Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 3.1 |
| Current year | 0.15 | | 3.1 |
| 1 year | 0.15 | | 3.1 |
| 3 years | 0.15 | | 51.8 |
| 5 years | 0.15 | | 51.8 |
| 10 years | 0.15 | | 51.8 |
Monthly variations
Annual variations
| 2026 | -52.68% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
