|
Market Closed -
Nasdaq
04:30:00 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.085 USD | -1.65% |
|
+3.22% | -87.93% |
Stock exchange
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.990 | US$2.050 | US$2.090 | US$2.120 | US$2.085 |
| Volume | 11,105 | 5,239 | 12,071 | 14,683 | 23,023 |
| Change | -1.49% | +3.02% | +1.95% | +1.44% | -1.65% |
| Opening | US$2.050 | US$2.030 | US$2.050 | US$2.020 | US$2.090 |
| High | US$2.110 | US$2.050 | US$2.120 | US$2.120 | US$2.140 |
| Low | US$1.968 | US$2.010 | US$2.050 | US$2.020 | US$2.040 |
Performance
| 1 day | -1.65% | ||
| 1 week | +3.22% | ||
| Current month | -8.15% | ||
| 1 month | -13.12% | ||
| 3 months | -68.43% | ||
| 6 months | -89.53% | ||
| Current year | -87.93% | ||
| 1 year | -97.35% |
Volumes
marketsDaily volume
23,023
Estimated daily volume
23,023
Avg. Volume 20 sessions
13,728
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
28,622.88
Record volume 1
1,573,494
Record volume 2
1,240,638
Record volume 3
1,140,094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,712,131
Net sales ()
9,805,037
Free-Float
89.26%
Free-Float capitalization (USD)
4,174,145
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2.067
Moving average 20 days
2.04
Moving average 50 days
2.548
Moving average 100 days
15.11
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+22.21%
Price spread / (MMA100)
+624.92%
STIM
RSI 9 days
50.6
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +3.22% | -97.35% | - | 4.71M | |
| -1.06% | +1.32% | +8.80% | -5.03% | 8.66B | |
| -0.92% | +0.59% | +6.16% | +32.26% | 6.59B | |
| +0.59% | +3.69% | +21.59% | +167.57% | 5.18B | |
| -2.68% | -6.58% | -22.78% | +172.33% | 4B | |
| -2.58% | -8.49% | - | - | 3.87B | |
| -0.60% | -2.76% | -32.52% | +23.34% | 3.77B | |
| -2.42% | -3.57% | -48.33% | +68.89% | 3.16B | |
| -1.57% | -7.18% | -18.89% | +72.37% | 1.88B | |
| -0.50% | +1.54% | +5.79% | - | 1.89B | |
| Average | -1.34% | -1.04% | -19.72% | +75.96% | 3.9B | |
| Weighted average by Cap. | -1.20% | -0.79% | -4.62% | +65.22% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb4e7457961c191e12b1821.l5AvKe_Z1QPp2xB0XkMWuSqj-gdtUbnMYRlsJkuE6I4.peR1XKzgg0Weg18TGgBFjk-RqkoJYY6oMH49bnjui-nz3F1Kn5u6Urr2Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:40 | 2.085 | 200 | 19,417 |
| 02:36:42 | 2.068 | 200 | 19,217 |
| 02:36:42 | 2.040 | 1,356 | 19,017 |
| 02:36:42 | 2.070 | 1,160 | 17,661 |
| 02:36:42 | 2.070 | 1,160 | 16,501 |
| 02:36:42 | 2.070 | 100 | 15,341 |
| 02:36:42 | 2.070 | 100 | 15,241 |
| 01:46:18 | 2.100 | 100 | 15,141 |
| 00:31:14 | 2.096 | 1,400 | 15,041 |
| 00:25:57 | 2.092 | 1,000 | 13,641 |
Price Extremes
| 1 week | 2.01 |  | 2.14 |
| 1 month | 1.74 | | 2.41 |
| Current year | 1.74 | | 155 |
| 1 year | 1.74 | | 155 |
| 3 years | 1.74 | | 2,590 |
| 5 years | 1.74 | | 2,590 |
| 10 years | 1.74 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -87.93% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
