|
End-of-day quote
Buenos Aires S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 14,630.00 ARS | +0.62% |
|
+0.69% | -4.07% |
| 10-22 | Nomura Adjusts Netease Price Target to $155 From $157, Maintains Buy Rating | MT |
| 10-22 | DeepSeek wrapping up $15 billion fundraising to fuel AI race, sources say | RE |
Stock exchange
Buenos Aires S.E.
NTES 14,630.00 $
+0.62%
5.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 122.63USD | +0.41% | 215M $ | ||
CBOE
| NTES | 122.62USD | +0.36% | 5.49M $ | |
|
Tradegate
| NEH | 111.00EUR | 0.00% | 39.85K € | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Börse Stuttgart
| NEH | 110.00EUR | 0.00% | 14.3K € | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Boerse Muenchen
| NEH | 111.08EUR | +0.67% | 5.55K € | |
|
Berne S.E.
| 001100118 | 105.97CHF | +2.60% | 529.86 CHF | |
|
Deutsche Boerse AG
| NEH | 112.00EUR | +0.90% | 0 € | |
|
Wiener Boerse
| NTES | 111.00EUR | -3.48% | 0 € | |
| NETE34 | 69.44BRL | +1.82% | 138.88 R$ | ||
| 9999 | 194.50HKD | -1.22% | 1.29B $ | ||
|
OTC Markets
| NETTF | 22.95USD | +1.98% | 15.54K $ | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
Boerse Muenchen
| 4Y01 | 22.16EUR | -0.31% | 88.62 € | |
|
Tradegate
| 4Y01 | 22.25EUR | +0.98% | 22.25 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.06EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.08EUR | +1.52% | 0 € | |
| NTES | 14,630.00ARS | +0.62% | 5.93M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.180USD | +5.64% | 440.64 $ | |
| NETEASE80 | 8.450THB | +0.60% | 10.49K ฿ | ||
| NETEASE11 | 4.240THB | -2.30% | 42.4 ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Buenos Aires S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | ARS 14,530.00 | ARS 15,060.00 | ARS 15,390.00 | ARS 14,540.00 | ARS 14,630.00 |
| Volume | 2,404 | 525 | 297 | 522 | 405 |
| Change | +4.99% | +3.65% | +2.19% | -5.52% | +0.62% |
| Opening | ARS 14,200.00 | ARS 15,300.00 | ARS 15,080.00 | ARS 14,690.00 | ARS 14,650.00 |
| High | ARS 14,650.00 | ARS 15,470.00 | ARS 15,660.00 | ARS 15,160.00 | ARS 14,720.00 |
| Low | ARS 14,200.00 | ARS 14,910.00 | ARS 15,080.00 | ARS 14,490.00 | ARS 14,570.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.69% | ||
| Current month | +9.10% | ||
| 1 month | +2.38% | ||
| 3 months | +1.04% | ||
| 6 months | +19.14% | ||
| Current year | -4.07% | ||
| 1 year | -3.37% | ||
| 3 years | +104.49% | ||
| 5 years | +760.84% |
Volumes
marketsDaily volume
405
Avg. Volume 20 sessions
549
Avg. Volume 20 sessions ARS
8,031,870
Avg. Volume 20 sessions USD
5,196.62
Record volume 1
12,425
Record volume 2
12,005
Record volume 3
10,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
536,378,010,640
Market Cap (USD)
80,347,830,286
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,871,010,830
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
664,684
Free-Float
55.74%
Free-Float capitalization (ARS)
300,780,919,282
Free-Float capitalization (USD)
45,056,086,895
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14,830
Moving average 20 days
14,183
Moving average 50 days
13,822.6
Moving average 100 days
14,040.1
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-4.03%
RSI 9 days
57.08
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +0.69% | -3.37% | +104.49% | 80.35B | |
| +1.79% | +3.38% | +2.54% | +125.28% | 3,592B | |
| -0.82% | -1.01% | -0.55% | +89.68% | 1,607B | |
| -1.23% | -2.99% | +16.88% | +65.47% | 576B | |
| -2.64% | -0.70% | -38.65% | +31.70% | 470B | |
| -2.87% | -5.57% | -44.84% | +40.17% | 265B | |
| -7.05% | -10.38% | -41.32% | +14.03% | 252B | |
| -1.66% | -4.08% | -7.65% | +139.29% | 192B | |
| -2.21% | -1.07% | -26.15% | +34.01% | 144B | |
| -1.74% | -4.64% | -6.42% | +250.05% | 125B | |
| Average | -0.20% | -0.61% | -14.95% | +89.42% | 730B | |
| Weighted average by Cap. | +0.22% | +0.68% | -3.95% | +100.26% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,490 |  | 15,660 |
| 1 month | 13,120 | | 15,660 |
| Current year | 11,240 | | 16,370 |
| 1 year | 11,240 | | 16,370 |
| 3 years | 5,471 | | 17,500 |
| 5 years | 978.5 | | 17,500 |
| 10 years | 910.5 | | 17,500 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | +101.72% | ||
| 2024 | +15.94% | ||
| 2023 | +268.18% | ||
| 2022 | +16.67% | ||
| 2021 | +61.83% | ||
| 2020 | -18.01% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
