|
End-of-day quote
Buenos Aires S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 14,110.00 ARS | -2.56% |
|
-4.27% | -7.48% |
| 08-12 | Tech Shares, Lull in Oil Prices Lift Asian Stock Markets | MT |
| 08-05 | Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins | RE |
Stock exchange
Buenos Aires S.E.
NTES 14,110.00 $
-2.56%
4.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.11USD | -2.96% | 165M $ | ||
CBOE
| NTES | 124.08USD | -2.93% | 5.09M $ | |
|
Börse Stuttgart
| NEH | 107.00EUR | -2.73% | 48.15K € | |
|
Tradegate
| NEH | 108.00EUR | -2.70% | 18.25K € | |
|
Wiener Boerse
| NTES | 112.00EUR | -2.61% | 10.86K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Boerse Muenchen
| NEH | 107.52EUR | -3.40% | 967.68 € | |
|
Deutsche Boerse AG
| NEH | 108.00EUR | -3.57% | 0 € | |
| NETE34 | 64.51BRL | +3.88% | 861K R$ | ||
| 9999 | 192.50HKD | -5.08% | 1.12B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 21.46EUR | -5.38% | 37.58K € | |
|
Boerse Muenchen
| 4Y01 | 21.45EUR | -5.42% | 6.59K € | |
|
Börse Stuttgart
| 4Y01 | 21.30EUR | -5.75% | 1.07K € | |
|
Deutsche Boerse AG
| 4Y01 | 21.06EUR | -5.77% | 0 € | |
| NTES | 14,110.00ARS | -2.56% | 4.88M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.630USD | +2.12% | 86.67 $ | |
| NETEASE80 | 8.550THB | 0.00% | 1.5K ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Buenos Aires S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 14,650.00 | ARS 14,890.00 | ARS 15,120.00 | ARS 14,480.00 | ARS 14,110.00 |
| Volume | 1,110 | 230 | 194 | 580 | 346 |
| Change | +1.81% | +1.64% | +1.54% | -4.23% | -2.56% |
| Opening | ARS 14,600.00 | ARS 14,810.00 | ARS 14,920.00 | ARS 14,670.00 | ARS 13,960.00 |
| High | ARS 14,650.00 | ARS 14,900.00 | ARS 15,120.00 | ARS 14,670.00 | ARS 14,140.00 |
| Low | ARS 14,470.00 | ARS 14,790.00 | ARS 14,920.00 | ARS 14,450.00 | ARS 13,960.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -4.27% | ||
| Current month | -5.81% | ||
| 1 month | -1.26% | ||
| 3 months | +14.90% | ||
| 6 months | +11.63% | ||
| Current year | -7.48% | ||
| 1 year | +15.89% | ||
| 3 years | +217.08% | ||
| 5 years | +1,147.02% |
Volumes
marketsDaily volume
346
Avg. Volume 20 sessions
708
Avg. Volume 20 sessions ARS
9,989,880
Avg. Volume 20 sessions USD
6,693.22
Record volume 1
12,425
Record volume 2
12,005
Record volume 3
10,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
557,331,951,238
Market Cap (USD)
82,739,272,153
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,719,976,804
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
658,734
Free-Float
55.74 %
Free-Float capitalization (ARS)
312,492,961,968
Free-Float capitalization (USD)
46,391,455,162
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14,650
Moving average 20 days
14,495.5
Moving average 50 days
14,037.8
Moving average 100 days
13,114.7
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-7.05%
RSI 9 days
41.55
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -4.27% | +15.89% | +217.08% | 82.74B | |
| -5.08% | -6.37% | -4.80% | +17.67% | 82.74B | |
| +2.33% | +6.42% | -16.01% | -8.68% | 12.16B | |
| -3.69% | -1.26% | -26.33% | +44.08% | 7.57B | |
| +3.59% | +10.35% | -19.29% | +63.50% | 6.5B | |
| +0.36% | -2.53% | +15.50% | -24.89% | 6.39B | |
| -0.76% | -2.34% | -1.32% | -13.78% | 4.11B | |
| -3.52% | +2.49% | +21.73% | -6.45% | 3.51B | |
| +0.61% | +6.46% | -21.59% | -26.10% | 3.45B | |
| +2.23% | +3.47% | -21.56% | -17.10% | 3.43B | |
| Average | -0.65% | +2.31% | -5.78% | +24.53% | 21.26B | |
| Weighted average by Cap. | -2.88% | +0.04% | +1.98% | +92.55% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,960 |  | 15,120 |
| 1 month | 13,500 | | 15,210 |
| Current year | 11,240 | | 16,370 |
| 1 year | 11,240 | | 17,500 |
| 3 years | 4,597 | | 17,500 |
| 5 years | 978.5 | | 17,500 |
| 10 years | 910.5 | | 17,500 |
Monthly variations
Annual variations
| 2026 | -7.48% | ||
| 2025 | +101.72% | ||
| 2024 | +15.94% | ||
| 2023 | +268.18% | ||
| 2022 | +16.67% | ||
| 2021 | +61.83% | ||
| 2020 | -18.01% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
