|
Market Closed -
Sao Paulo
04:52:44 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 69.44 BRL | +1.82% |
|
+0.01% | -9.94% |
| 10-22 | Nomura Adjusts Netease Price Target to $155 From $157, Maintains Buy Rating | MT |
| 10-22 | DeepSeek wrapping up $15 billion fundraising to fuel AI race, sources say | RE |
Stock exchange
Sao Paulo
NETE34 69.44 R$
+1.82%
138.88
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 122.63USD | +0.41% | 202M $ | ||
CBOE
| NTES | 122.62USD | +0.36% | 5.49M $ | |
|
Tradegate
| NEH | 111.00EUR | 0.00% | 39.85K € | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Börse Stuttgart
| NEH | 110.00EUR | 0.00% | 14.3K € | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Boerse Muenchen
| NEH | 111.08EUR | +0.67% | 5.55K € | |
|
Berne S.E.
| 001100118 | 105.97CHF | +2.60% | 529.86 CHF | |
|
Deutsche Boerse AG
| NEH | 112.00EUR | +0.90% | 0 € | |
|
Wiener Boerse
| NTES | 111.00EUR | -3.48% | 0 € | |
| NETE34 | 69.44BRL | +1.82% | 138.88 R$ | ||
| 9999 | 194.50HKD | -1.22% | 1.29B $ | ||
|
OTC Markets
| NETTF | 22.95USD | +1.98% | 15.54K $ | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
Boerse Muenchen
| 4Y01 | 22.16EUR | -0.31% | 88.62 € | |
|
Tradegate
| 4Y01 | 22.25EUR | +0.98% | 22.25 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.06EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.08EUR | +1.52% | 0 € | |
| NTES | 14,540.00ARS | -5.52% | 7.59M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.180USD | +5.64% | 440.64 $ | |
| NETEASE80 | 8.450THB | +0.60% | 10.49K ฿ | ||
| NETEASE11 | 4.240THB | -2.30% | 42.4 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Sao Paulo
| 04/11/2026 | 05/11/2026 | 09/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | R$66.17 | R$69.43 | R$71.04 | R$68.20 | R$69.44 |
| Volume | 43 | 2 | 1 | 1 | 2 |
| Change | +3.37% | +4.93% | +2.32% | -4.00% | +1.82% |
| Opening | R$66.00 | R$69.41 | R$71.04 | R$68.20 | R$69.30 |
| High | R$66.66 | R$69.43 | R$71.04 | R$68.20 | R$69.44 |
| Low | R$66.00 | R$69.41 | R$71.04 | R$68.20 | R$69.30 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.01% | ||
| Current month | +12.69% | ||
| 1 month | +10.34% | ||
| 3 months | +7.64% | ||
| 6 months | +21.04% | ||
| Current year | -9.94% | ||
| 1 year | -7.84% | ||
| 3 years | +21.78% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
84
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
5,832.96
Avg. Volume 20 sessions USD
1,033.61
Record volume 1
40,449
Record volume 2
35,015
Record volume 3
30,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
536,378,010,640
Market Cap (USD)
80,347,830,286
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,871,010,830
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
664,684
Free-Float
55.74%
Free-Float capitalization (BRL)
300,780,919,282
Free-Float capitalization (USD)
45,056,086,895
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
69.56
Moving average 20 days
63.23
Moving average 50 days
63.03
Moving average 100 days
63.74
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
68.48
RSI 14 days
62.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +0.01% | -7.84% | +21.78% | 80.35B | |
| +1.79% | +5.71% | +4.18% | +126.13% | 3,592B | |
| -0.82% | +3.06% | +2.40% | +89.44% | 1,607B | |
| -1.23% | -0.51% | +16.28% | +65.49% | 576B | |
| -2.64% | -0.70% | -38.65% | +31.70% | 470B | |
| -2.87% | -4.38% | -45.84% | +41.00% | 265B | |
| -7.05% | -12.69% | -40.24% | +14.71% | 252B | |
| -1.66% | +2.11% | -6.26% | +135.45% | 192B | |
| -2.21% | +0.49% | -26.13% | +32.31% | 144B | |
| -1.74% | -2.59% | -7.62% | +249.66% | 125B | |
| Average | -1.55% | -0.61% | -14.97% | +80.77% | 730B | |
| Weighted average by Cap. | -0.08% | +0.68% | -2.57% | +99.63% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f6e0c8e5d.ibmlh0DSp19MOWWxizKKnihJ3fqhv5jdLgFDpn7dfI4.yoDj5DC27wsnaSbT7FSy2F5xhb7o5rXqXGkR7yqaP8nHwZLoBYL-by5cKA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 68.2 |  | 71.04 |
| 1 month | 58.8 | | 71.04 |
| Current year | 54.11 | | 80.63 |
| 1 year | 54.11 | | 80.63 |
| 3 years | 41.65 | | 84.78 |
| 5 years | 28.91 | | 84.78 |
| 10 years | 28.91 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -9.94% | ||
| 2025 | +40.08% | ||
| 2024 | +26.70% | ||
| 2023 | +12.89% | ||
| 2022 | -13.67% |
- Stock Market
- Stocks
- 9999 Stock
- NETE34 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
