|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.17 EUR | -1.49% |
|
+0.84% | -22.08% |
| 08-01 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
| 07-31 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Netflix, Inc.
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €62.12 | €63.85 | €63.60 | €63.11 | €62.17 |
| Volume | 10,175 | 13,438 | 6,108 | 10,157 | 9,731 |
| Change | +0.76% | +2.78% | -0.39% | -0.77% | -1.49% |
| Opening | €61.57 | €62.11 | €64.06 | €63.79 | €63.43 |
| High | €62.92 | €64.80 | €64.52 | €64.23 | €63.50 |
| Low | €61.37 | €62.11 | €63.03 | €61.32 | €61.90 |
Performance
| 1 week | +0.84% | ||
| 1 month | -1.10% | ||
| 3 months | -22.31% | ||
| 6 months | -11.56% | ||
| Current year | -22.08% | ||
| 1 year | -38.87% | ||
| 3 years | +55.89% | ||
| 5 years | +42.84% | ||
| 10 years | +662.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,596,114,165
Market Cap (USD)
298,596,114,165
Net sales (USD)
45,183,036,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
342,242,330,089
Free-Float capitalization (USD)
296,879,135,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.97
Moving average 20 days
63.28
Moving average 50 days
66.96
Moving average 100 days
73.17
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+17.70%
RSI 9 days
51.44
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +0.84% | -38.87% | +55.89% | 299B | |
| +0.72% | +9.34% | -13.60% | +34.09% | 544B | |
| -0.01% | +6.70% | -19.82% | +42.26% | 143B | |
| -4.34% | +3.58% | -20.21% | +234.61% | 103B | |
| +0.21% | +8.73% | -20.45% | +20.93% | 97.15B | |
| -0.37% | +7.38% | +14.43% | -0.44% | 89.93B | |
| -0.69% | +13.45% | -21.61% | +116.06% | 85.47B | |
| +29.91% | +3.80% | +582.45% | +2,237.84% | 95.1B | |
| +1.23% | +9.86% | -23.17% | +23.43% | 39.54B | |
| -2.64% | +8.02% | -1.74% | +259.63% | 29.13B | |
| Average | +2.67% | +6.51% | +43.74% | +302.43% | 152.5B | |
| Weighted average by Cap. | +2.19% | +7.39% | +18.34% | +195.83% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae0183017fa6066b2ba26ed4.F_3dsRDtRpHJJyR782lsd_EvMqyiFsMtI_FYXY4JTCQ.YIqk9EK7NtSMSxdMoVlaPaR-cOn2UPVbFKUPLMRMCG8vzKvQXaIj9IpNdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:39 | 62.17 | 10 | 9,731 |
| 04:50:57 | 62.25 | 50 | 9,721 |
| 04:50:41 | 62.20 | 20 | 9,671 |
| 04:47:44 | 62.22 | 16 | 9,651 |
| 04:38:27 | 62.29 | 17 | 9,635 |
| 04:24:52 | 62.21 | 9 | 9,618 |
| 04:18:03 | 62.25 | 40 | 9,609 |
| 04:17:38 | 62.23 | 10 | 9,569 |
Course Extremes
| 1 week | 61.32 |  | 64.8 |
| 1 month | 57.15 | | 68.96 |
| 3 years | 32.75 | | 114.18 |
| 5 years | 15.63 | | 114.18 |
| 10 years | 8.15 | | 114.18 |
Monthly variations
Annual variations
| 2026 | -22.08% | ||
| 2025 | -7.20% | ||
| 2024 | +94.52% | ||
| 2023 | +64.37% | ||
| 2022 | -50.28% | ||
| 2021 | +25.13% | ||
| 2020 | +47.01% | ||
| 2019 | +30.99% | ||
| 2018 | +39.28% | ||
| 2017 | +35.06% | ||
| 2016 | +9.70% | ||
| 2015 | +171.60% | ||
| 2014 | +4.96% | ||
| 2013 | +290.74% | ||
| 2012 | +28.26% | ||
| 2011 | -61.22% | ||
| 2010 | +249.22% | ||
| 2009 | +96.55% | ||
| 2008 | +5.70% | ||
| 2007 | -2.87% | ||
| 2006 | -13.33% | ||
| 2005 | +142.46% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
