|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.00 EUR | +0.53% |
|
-2.07% | -13.30% |
| 01:07am | Netflix, IHeartMedia Expand Video Podcast Partnership | MT |
| 11:45pm | Netflix expands iHeartMedia partnership, adds Kate Hudson, Martha Stewart podcast shows | RE |
Quotes 5-day view: Netflix, Inc.
Real-time BOERSE MUENCHEN
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.30 € | 19.20 € | 19.10 € | 18.90 € | 19.00 € |
| Volume | 0 | 19 | 35 | 0 | 7 |
| Change | -1.03% | -0.52% | -0.52% | -1.05% | +0.53% |
| Opening | 19.50 € | 19.30 € | 19.30 € | 19.20 € | 18.90 € |
| High | 19.50 € | 19.30 € | 19.30 € | 19.20 € | 19.40 € |
| Low | 19.30 € | 19.20 € | 19.00 € | 18.80 € | 18.90 € |
Performance
| 1 week | -2.07% | ||
| Current month | -5.50% | ||
| 1 month | -8.25% | ||
| 3 months | -17.11% | ||
| 6 months | -16.37% | ||
| Current year | -13.30% | ||
| 1 year | -36.58% | ||
| 3 years | +60.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
338,295,553,739
Market Cap (USD)
338,295,553,739
Net sales (USD)
45,183,036,000
Free-Float
91.59 %
Free-Float capitalization (EUR)
390,270,091,025
Free-Float capitalization (USD)
336,373,791,454
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.2
Moving average 20 days
20.15
Moving average 50 days
21.35
Moving average 100 days
20.99
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+10.47%
RSI 9 days
28.78
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -2.07% | -36.58% | +60.17% | 338B | |
| -0.86% | +1.41% | -9.88% | +32.99% | 533B | |
| +5.37% | +3.75% | -14.60% | +67.64% | 140B | |
| +4.05% | +41.30% | +918.01% | +2,896.82% | 118B | |
| +0.70% | +0.13% | -15.78% | +25.23% | 105B | |
| -0.82% | -4.77% | -33.04% | +214.86% | 99.11B | |
| +5.02% | +3.38% | +1.28% | +8.70% | 78.51B | |
| +10.34% | +9.33% | -24.81% | +132.33% | 65.61B | |
| -0.48% | -3.07% | -19.44% | +37.39% | 39.78B | |
| +0.78% | -1.32% | -20.28% | -21.76% | 25.37B | |
| Average | +2.72% | -0.48% | +74.49% | +345.44% | 154.29B | |
| Weighted average by Cap. | +1.55% | +0.96% | +52.42% | +274.45% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8273bfda44151a5.DojZ9GF6irCftYgERlW4-Wc6e_4NCnIOyqha9bDoriI.WsyXg1Y964XHw_pXBDv0zRMLKZFsXjNCjvsPzcKF1mNmzO2WVwC_4sze-w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 18.8 |  | 19.5 |
| 1 month | 18.7 | | 21.6 |
| 3 years | 2.64 | | 33 |
Monthly variations
Annual variations
| 2026 | -12.84% | ||
| 2025 | -8.40% | ||
| 2024 | +76.30% | ||
| 2023 | +67.70% |
- Stock Market
- Stocks
- NFLX Stock
- NFC1 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
