Quotes Netflix, Inc. Warsaw S.E.

Stocks

Market Closed - Warsaw S.E. 09:10:21 06/10/2026 HKT			5-day change	1st Jan Change
264.80 ^PLN	0.00%		0.00%	-24.75%

06:24pm	Morgan Stanley Adjusts Price Target on Netflix to $80 From $83	MT
06:05pm	IN CASE YOU MISSED IT-Schedule of Reuters features from this week	RE

Stock exchange

Warsaw S.E. NFLX 264.80 zł 0.00% 0 zł

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.180BRL	+2.43%	7.73M R$
Nasdaq	NFLX	71.46USD	+2.53%	2.04B $
CBOE	NFLX	71.58USD	+2.70%	86.45M $
Tradegate	NFC	63.83EUR	+2.54%	3.15M €
Xetra	NFC	63.56EUR	+3.42%	2M €
Boerse Muenchen	NFC	63.78EUR	+2.46%	883K €
Mexican S.E.	NFLX *	1,252.99MXN	+1.51%	15.64M $
CBOE		63.44EUR	+3.58%	692K €
Borsa Italiana	1NFLX	59.69EUR	-1.79%	266K €
London S.E.	0QYI	68.77USD	+1.03%	287K $
Börse Stuttgart	NFC	63.58EUR	+2.15%	159K €
Deutsche Boerse AG	NFC	63.03EUR	+1.69%	59.88K €
Lima	NFLXUS	68.54USD	-2.09%	49.62K $
Kazakhstan S.E.	NFLX_KZ	68.52USD	-0.71%	26.11K $
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Wiener Boerse	NFLX	59.90EUR	+0.28%	359.4 €
Swiss Exchange	NFLX	58.98CHF	+3.55%	0 CHF
CBOE	0QYI	60.12EUR	0.00%	0 €
Swiss Exchange	NFLX	70.79USD	+3.55%	0 $
Santiago S.E.	NFLX	67.56USD	0.00%	0 $
Santiago S.E.	NFLXCL	65,964.00CLP	0.00%	0 $
Warsaw S.E.	NFLX	264.80PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,349.00ARS	+1.64%	1.76B $
Buenos Aires S.E.	NFLXD	1.535USD	+1.66%	130K $
Toronto S.E.	NFLX	26.74CAD	+2.49%	4.03M $
Boerse Muenchen	NFC1	16.50EUR	+2.48%	82.5 €
Deutsche Boerse AG	NFC1	15.90EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.360THB	+0.85%	1.55M ฿
Thailand S.E.	NFLX06	2.340THB	0.00%	53.36K ฿
NEO Exchange	ZNFL	5.590CAD	+1.27%	670.8 $
Deutsche Boerse AG	NFC0	3.420EUR	+1.18%	0 €

Delayed Quote Warsaw S.E.

	28/09/2026	29/09/2026	30/09/2026	02/10/2026
Last	PLN 273.35	PLN 265.00	PLN 270.20	PLN 264.80
Volume	10	4	37	42
Change	-	-3.05%	+1.96%	-2.00%
Opening	PLN 275.65	PLN 265.00	PLN 270.00	PLN 266.55
High	PLN 275.65	PLN 265.00	PLN 270.20	PLN 266.55
Low	PLN 273.35	PLN 265.00	PLN 270.00	PLN 264.80

markets

Daily volume

Estimated daily volume

Record volume 1

2,729

Record volume 2

675

Record volume 3

573

Capital turnover ratio

Float rotation

Market Cap (PLN)

290,226,595,417

Market Cap (USD)

290,226,595,417

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (PLN)

73,763,232,607

Free-Float capitalization (USD)

288,561,765,961

RSI 9 days

RSI 14 days

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	0.00%	0.00%	-40.31%	-	290B
ALPHABET INC.	-0.67%	+2.91%	+42.29%	+151.47%	4,269B
META PLATFORMS, INC.	-0.04%	-0.65%	+0.47%	+126.54%	1,838B
MASTERCARD, INC.	+0.45%	+4.44%	-0.35%	+45.52%	499B
TENCENT HOLDINGS LIMITED	-2.19%	-4.55%	-39.28%	+34.80%	482B
NETFLIX, INC.	+2.69%	+5.42%	-41.09%	+85.33%	290B
ALIBABA GROUP HOLDING LIMITED	-1.24%	-1.81%	-41.75%	+24.34%	266B
SHOPIFY INC.	-0.87%	+10.16%	-1.32%	+206.93%	214B
UBER TECHNOLOGIES, INC.	+2.45%	+3.45%	-29.27%	+54.50%	140B
SK SQUARE CO., LTD.	-8.06%	-7.81%	+341.18%	+2,359.02%	112B
Average	-0.67%	+0.53%	+19.06%	+343.16%	840.07B
Weighted average by Cap.	-0.43%	+1.11%	+19.23%	+156.19%