|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.96 EUR | +1.92% |
|
+0.33% | -20.09% |
| 07:55pm | How can the US box office break records with a shrinking audience? | RE |
| 07:41am | Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins | RE |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €63.49 | €62.12 | €63.66 | €63.73 | €64.71 |
| Volume | 1,888 | 11,593 | 1,975 | 507 | 923 |
| Change | -1.00% | -2.16% | +2.48% | +0.11% | +1.92% |
| Opening | €63.85 | €63.11 | €62.33 | €63.84 | €63.90 |
| High | €63.92 | €63.19 | €63.66 | €63.92 | €64.71 |
| Low | €61.33 | €61.98 | €62.23 | €62.85 | €63.90 |
Performance
| 1 week | +0.33% | ||
| Current month | +2.59% | ||
| 1 month | -5.93% | ||
| 3 months | -18.04% | ||
| 6 months | -6.16% | ||
| Current year | -20.09% | ||
| 1 year | -36.81% | ||
| 3 years | +61.85% | ||
| 5 years | +46.17% | ||
| 10 years | +659.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
306,341,041,963
Market Cap (USD)
306,341,041,963
Net sales (USD)
45,183,036,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
350,776,838,783
Free-Float capitalization (USD)
304,579,529,115
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.43
Moving average 20 days
63.14
Moving average 50 days
66.52
Moving average 100 days
73.21
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+12.71%
RSI 9 days
53.26
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +0.33% | -36.81% | +61.85% | 306B | |
| +0.94% | +5.53% | -11.95% | +44.26% | 558B | |
| +0.53% | +1.77% | -18.59% | +59.27% | 147B | |
| -1.68% | -6.53% | -27.39% | +231.79% | 98.32B | |
| +0.07% | +6.14% | -16.04% | +36.01% | 102B | |
| +3.41% | +14.59% | +656.06% | +2,222.02% | 97.82B | |
| -0.48% | -2.08% | +14.48% | +6.96% | 88.98B | |
| +0.93% | +3.50% | -21.57% | +142.07% | 88.18B | |
| +2.13% | +10.85% | -18.20% | +31.98% | 41.94B | |
| -0.66% | -0.47% | +2.71% | +217.98% | 30.19B | |
| Average | +0.37% | +5.23% | +52.27% | +305.42% | 155.85B | |
| Weighted average by Cap. | +0.42% | +6.71% | +24.31% | +203.55% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64d95ec43488.axbZjDaBn15gU68KFARwgeEttqZftDsRAPBoFSxkndI.P2zo207ZyBgrJchjWDMT6IdP9-ULh0xOT4EmZHM2qIozc6zCVLPPaScylw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:31 | 64.27 | 8 | 923 |
Course Extremes
| 1 week | 61.33 |  | 64.71 |
| 1 month | 57.24 | | 68.21 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 8.34 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -18.55% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
