|
End-of-day quote
Euronext Paris
15/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3900 EUR | +2.63% |
|
-2.50% | -39.63% |
| 09-12 | NetMedia Group: opening of the 6th exercise period for the BSA 2026 on September 13 |  |
| 07-17 | NetMedia Group: Big Youth wins three new accounts | |
Stock exchange
Euronext Paris
ALNMG 0.3900 €
+2.63%
7.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNMG | 0.3900EUR | +2.63% | 7.49K € | ||
Euronext Paris
| ALNMG | 0.3900EUR | +2.63% | 7.49K € | |
|
Börse Stuttgart
| 1VM0 | 0.3640EUR | -2.15% | 0 € | |
|
Deutsche Boerse AG
| 1VM0 | 0.1300EUR | -7.14% | 0 € |
Quotes 5-day view: NetMedia Group société anonyme
End-of-day quote Euronext Paris| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.3990 | €0.3990 | €0.3900 | €0.3800 | €0.3900 |
| Volume | 6,796 | 1 | 2,004 | 1,102 | 19,198 |
| Change | -0.25% | 0.00% | -2.26% | -2.56% | +2.63% |
| Opening | €0.4000 | €0.3990 | €0.3990 | €0.3800 | €0.3900 |
| High | €0.4000 | €0.3990 | €0.3990 | €0.3800 | €0.3900 |
| Low | €0.3800 | €0.3990 | €0.3800 | €0.3800 | €0.3640 |
Performance
| 1 day | +2.63% | ||
| 1 week | -2.50% | ||
| Current month | -3.70% | ||
| 1 month | -16.84% | ||
| 3 months | -18.58% | ||
| 6 months | -44.13% | ||
| Current year | -39.63% | ||
| 1 year | -46.58% | ||
| 3 years | -93.28% | ||
| 5 years | -98.44% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
19,198
Avg. Volume 20 sessions
8,113
Avg. Volume 20 sessions
3,164.07
Avg. Volume 20 sessions USD
3,650.58
Record volume 1
327,750
Record volume 2
221,301
Record volume 3
214,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,624,546
Market Cap (USD)
1,875,486
Net sales ()
16,403,000
Net sales (USD)
18,936,735
Number of employees
117
Sales / Employee (EUR)
140,197
Sales / Employee (USD)
161,852
Free-Float
80.44%
Free-Float capitalization (EUR)
1,255,824
Free-Float capitalization (USD)
1,449,809
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+23.08%
RSI 9 days
32.04
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -2.50% | -46.58% | -93.28% | 1.88M | |
| -6.99% | +0.93% | -50.72% | +3.49% | 688M | |
| -0.50% | -0.75% | +12.66% | +35.96% | 166M | |
| +0.48% | +5.88% | +12.10% | -11.76% | 109M | |
| +0.39% | +4.07% | +32.82% | +57.56% | 87.81M | |
| -0.85% | -1.83% | -11.29% | -26.27% | 78.83M | |
| Average | -0.89% | -2.07% | -8.50% | -5.72% | 188.47M | |
| Weighted average by Cap. | -4.35% | -5.02% | -26.16% | +8.74% |
Historical Quotes: NetMedia Group société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.36 | | 0.48 |
| Current year | 0.36 | | 1.1 |
| 1 year | 0.36 | | 1.1 |
| 3 years | 0.36 | | 7.02 |
| 5 years | 0.36 | | 26.75 |
| 10 years | 0.36 | | 280 |
Monthly variations
Annual variations
| 2026 | -39.63% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.47% | ||
| 2016 | +23.26% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% | ||
| 2010 | -25.32% | ||
| 2009 | -18.95% | ||
| 2008 | -11.63% | ||
| 2007 | -38.57% | ||
| 2006 | +8.70% | ||
| 2005 | +11.81% | ||
| 2004 | +27.43% | ||
| 2003 | +51.68% | ||
| 2002 | -66.52% | ||
| 2001 | -72.45% | ||
| 2000 | +42.42% | ||
| 1999 | +106.93% |
- Stock Market
- Stocks
- ALNMG Stock
- Quotes NetMedia Group société anonyme
Select your edition
All financial news and data tailored to specific country editions
