|
Market Closed -
Bombay S.E.
18:02:28 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,011.15 INR | -0.67% |
|
+0.58% | +45.34% |
Stock exchange
Bombay S.E.
NILKAMAL 2,011.15 ₹
-0.67%
2.77M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NILKAMAL | 2,011.15INR | -0.67% | 2.77M ₹ | ||
NSE India S.E.
| NILKAMAL | 2,010.70INR | -0.65% | 88.33M ₹ |
Quotes 5-day view: Nilkamal Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,917.80 | ₹1,897.45 | ₹1,995.15 | ₹2,024.75 | ₹2,011.15 |
| Volume | 1,520 | 1,224 | 1,168 | 5,172 | 1,375 |
| Change | -1.65% | -1.06% | +5.15% | +1.48% | -0.67% |
| Opening | ₹1,975.30 | ₹1,917.80 | ₹2,011.70 | ₹2,030.00 | ₹2,020.10 |
| High | ₹1,975.30 | ₹1,939.30 | ₹2,011.70 | ₹2,140.90 | ₹2,060.40 |
| Low | ₹1,900.05 | ₹1,880.00 | ₹1,890.00 | ₹2,009.50 | ₹1,981.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.58% | ||
| Current month | +3.14% | ||
| 1 month | +9.88% | ||
| 3 months | +12.38% | ||
| 6 months | +55.23% | ||
| Current year | +45.34% | ||
| 1 year | +33.94% | ||
| 3 years | -8.88% | ||
| 5 years | -15.93% | ||
| 10 years | +22.42% |
Volumes
marketsDaily volume
1,375
Estimated daily volume
1,375
Avg. Volume 20 sessions
3,203
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
6,441,713.45
Avg. Volume 20 sessions USD
68,604.25
Record volume 1
1,604,485
Record volume 2
1,304,299
Record volume 3
907,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,054,903,604
Market Cap (USD)
319,725,194
Net sales (INR)
37,780,578,000
Net sales (USD)
401,911,209
Number of employees
3,524
Sales / Employee (INR)
10,720,936
Sales / Employee (USD)
114,050
Free-Float
30%
Free-Float capitalization (INR)
9,017,841,651
Free-Float capitalization (USD)
95,932,138
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,957.01
Moving average 20 days
1,797.24
Moving average 50 days
1,906.41
Moving average 100 days
1,734.8
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
67.21
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.58% | +33.94% | -8.88% | 320M | |
| -0.52% | +0.81% | +24.82% | +31.91% | 239B | |
| -1.02% | +3.80% | +22.80% | +39.02% | 136B | |
| -1.26% | +3.50% | +3.17% | +37.42% | 83.82B | |
| -0.68% | -2.80% | +18.86% | +5.59% | 68.92B | |
| -3.82% | -23.24% | +484.15% | +274.22% | 59.75B | |
| +0.92% | +2.08% | -17.56% | -40.22% | 38.41B | |
| -1.26% | +2.89% | +18.19% | -16.58% | 34.53B | |
| -0.24% | +2.83% | +29.14% | -3.80% | 27.23B | |
| +0.88% | +10.60% | +2.38% | -14.50% | 25.62B | |
| Average | -0.77% | +1.42% | +61.99% | +30.42% | 71.35B | |
| Weighted average by Cap. | -0.89% | +2.14% | +56.54% | +42.38% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
863d2e862ac0be.TceWkGhm5sUj98Kj16pyam8eCu37FIdL7Tg07AmjAUU.OKKnzz4Qy5VwmKzkoNlCWzpbXLqPcPQFukxanUbkYA8Il6DnMSKDlnSyjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:50 | 2,000.00 | 3 | 1,375 |
| 17:56:46 | 2,012.80 | 4 | 1,372 |
| 17:54:18 | 2,013.45 | 1 | 1,368 |
| 17:54:05 | 2,032.70 | 62 | 1,367 |
| 17:54:03 | 2,005.20 | 10 | 1,305 |
| 17:53:21 | 2,009.00 | 42 | 1,295 |
| 17:52:35 | 2,009.00 | 1 | 1,253 |
| 17:51:46 | 2,008.00 | 25 | 1,252 |
| 17:50:26 | 2,004.30 | 2 | 1,227 |
Price Extremes
| 1 week | 1,880 |  | 2,140.9 |
| 1 month | 1,578.75 | | 2,140.9 |
| Current year | 1,035.5 | | 2,150 |
| 1 year | 1,035.5 | | 2,150 |
| 3 years | 1,035.5 | | 2,355 |
| 5 years | 1,035.5 | | 2,800 |
| 10 years | 890.45 | | 3,174 |
Monthly variations
Annual variations
| 2026 | +45.34% | ||
| 2025 | -27.50% | ||
| 2024 | -14.47% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
