|
Market Closed -
Oslo Bors
22:45:00 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 48.60 NOK | +1.52% |
|
+5.65% | +47.27% |
Stock exchange
Oslo Bors
NORAM 48.60 kr
+1.52%
7.3M
kr
Quotes 5-day view: NorAm Drilling
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 46.50 | NOK 47.70 | NOK 47.10 | NOK 48.30 | NOK 48.60 |
| Volume | 133,317 | 127,268 | 74,808 | 334,021 | 150,285 |
| Change | +1.09% | +2.58% | -1.26% | +2.55% | +0.62% |
| Opening | NOK 46.50 | NOK 46.75 | NOK 48.00 | NOK 47.00 | NOK 48.00 |
| High | NOK 47.40 | NOK 48.40 | NOK 48.45 | NOK 48.30 | NOK 48.60 |
| Low | NOK 45.80 | NOK 46.75 | NOK 46.90 | NOK 46.20 | NOK 47.15 |
Performance
| 1 day | +1.52% | ||
| 1 week | +5.65% | ||
| Current month | +10.33% | ||
| 1 month | +2.97% | ||
| 3 months | +15.71% | ||
| 6 months | +4.07% | ||
| Current year | +47.27% | ||
| 1 year | +80.00% | ||
| 3 years | -2.31% | ||
| 5 years | +386.00% | ||
| 10 years | -6.54% |
Volumes
marketsDaily volume
150,285
Estimated daily volume
150,285
Avg. Volume 20 sessions
96,489
Daily volume ratio
1.56
Avg. Volume 20 sessions NOK
4,689,365.4
Avg. Volume 20 sessions USD
498,151.29
Record volume 1
2,780,598
Record volume 2
1,127,278
Record volume 3
752,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,100,811,099
Market Cap (USD)
223,169,163
Net sales (NOK)
968,068,070
Net sales (USD)
102,837,871
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
330,668
Free-Float
46.41%
Free-Float capitalization (NOK)
974,041,368
Free-Float capitalization (USD)
103,472,415
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
47.64
Moving average 20 days
44.94
Moving average 50 days
45.74
Moving average 100 days
43.82
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-9.83%
RSI 9 days
75.84
RSI 14 days
68.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +5.65% | +80.00% | -2.31% | 223M | |
| +0.36% | -1.43% | -3.68% | +47.06% | 23.95B | |
| -0.26% | -1.63% | +10.57% | -19.98% | 7.4B | |
| +2.00% | +2.00% | +73.99% | -25.17% | 6.28B | |
| +1.87% | +2.00% | +77.20% | +19.06% | 5.92B | |
| +4.11% | +0.61% | +4.31% | -9.42% | 4.84B | |
| +0.81% | -6.06% | -18.42% | +1.64% | 4.62B | |
| +1.68% | +1.68% | +104.63% | -16.85% | 4.39B | |
| -0.66% | -6.14% | +61.89% | -13.14% | 3.74B | |
| +2.07% | +2.38% | +60.77% | +12.37% | 2.96B | |
| Average | +1.35% | -0.66% | +45.13% | -0.67% | 6.43B | |
| Weighted average by Cap. | +1.02% | -1.31% | +26.99% | +12.58% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
228c2da243a.KsW9OiIuHsfEy7tkKM3yCzxpoXDXDJUyYn2NvpKbnDU.RfPsb1R8QaWes_RTaqHLWlQdzwngat8KWg7uz8b16A1j9PBDTGxVsff81A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:25:14 | 48.60 | 137 | 150,285 |
| 22:25:14 | 48.60 | 213 | 150,148 |
| 22:25:14 | 48.60 | 541 | 149,935 |
| 22:25:14 | 48.60 | 401 | 149,394 |
| 22:25:14 | 48.60 | 99 | 148,993 |
| 22:25:14 | 48.60 | 172 | 148,894 |
| 22:25:14 | 48.60 | 270 | 148,722 |
| 22:25:14 | 48.60 | 1,208 | 148,452 |
| 22:25:14 | 48.60 | 99 | 147,244 |
| 22:25:14 | 48.60 | 421 | 147,145 |
Price Extremes
| 1 week | 45.8 |  | 48.6 |
| 1 month | 42.9 | | 48.6 |
| Current year | 31.55 | | 53.5 |
| 1 year | 26.5 | | 53.5 |
| 3 years | 21.8 | | 53.5 |
| 5 years | 9 | | 67.8 |
| 10 years | 5 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +47.27% | ||
| 2025 | -1.49% | ||
| 2024 | -18.29% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NORAM Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
