|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.18 EUR | +0.79% |
|
+0.55% | +32.21% |
| 02:56pm | Handelsbanken raises target price for Nordnet to 417 kronor (402), reiterates buy - BN | FW |
| 01:17pm | Berenberg raises Nordnet price target to 415 kronor (400), reiterates buy | FW |
Quotes 5-day view: Nordnet AB
Real-time BOERSE MUENCHEN
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €33.62 | €33.40 | €33.42 | €32.92 | €33.18 |
| Volume | 15 | 0 | 2,040 | 0 | 4 |
| Change | -0.36% | -0.65% | +0.06% | -1.50% | +0.79% |
| Opening | €33.74 | €33.62 | €33.40 | €33.42 | €32.92 |
| High | €33.74 | €33.62 | €34.64 | €33.42 | €33.22 |
| Low | €33.52 | €33.32 | €32.96 | €32.92 | €32.92 |
Performance
| 1 week | +0.55% | ||
| Current month | -1.20% | ||
| 1 month | +3.33% | ||
| 3 months | +4.64% | ||
| 6 months | +31.26% | ||
| Current year | +32.21% | ||
| 1 year | +38.67% | ||
| 3 years | +147.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,655,664,340
Market Cap (USD)
9,352,829,231
Net sales (SEK)
5,384,000,000
Net sales (USD)
555,460,411
Free-Float
75.42 %
Free-Float capitalization (EUR)
68,547,090,879
Free-Float capitalization (USD)
7,071,915,913
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.42
Moving average 20 days
33.04
Moving average 50 days
31.29
Moving average 100 days
30
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-9.59%
RSI 9 days
55.71
RSI 14 days
57.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.55% | +38.67% | +147.71% | 9.35B | |
| +1.76% | +0.60% | +18.55% | +122.63% | 901B | |
| +1.51% | +1.34% | +29.39% | +92.10% | 424B | |
| -1.27% | +2.78% | +13.41% | +94.46% | 387B | |
| +1.93% | +1.30% | +60.15% | +135.11% | 341B | |
| +0.49% | -1.24% | +62.99% | +126.84% | 292B | |
| -1.27% | +3.89% | +0.83% | +98.14% | 298B | |
| +1.93% | +3.25% | +9.69% | +91.60% | 261B | |
| -1.33% | +1.76% | +10.66% | +88.73% | 270B | |
| +3.08% | +1.10% | +81.91% | +234.27% | 240B | |
| Average | +0.72% | +1.64% | +32.63% | +123.16% | 342.43B | |
| Weighted average by Cap. | +0.86% | +1.68% | +28.91% | +118.00% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
369a6a651.KFxCXAdeGz6OC4VwDIvcibbnOSasIgKBSxacDVGTUWU.cQRyFUsLdWvfZco0Z8mD_OSqS1XfYXHbLUXPdSvMAjEQbjNpbmdDde1l1A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 32.74 |  | 34.64 |
| 1 month | 31.58 | | 34.64 |
| 3 years | 12 | | 34.64 |
Monthly variations
Annual variations
| 2026 | +33.25% | ||
| 2025 | +22.42% | ||
| 2024 | +31.40% | ||
| 2023 | +13.53% |
- Stock Market
- Stocks
- SAVE Stock
- 9JL Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
