|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 4.520 THB | -1.74% |
|
-3.42% | +0.89% |
Stock exchange
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.700 | THB 4.660 | THB 4.620 | THB 4.600 | THB 4.520 |
| Volume | 5,673,900 | 2,356,000 | 9,704,600 | 1,412,600 | 7,168,100 |
| Change | -0.42% | -0.85% | -0.86% | -0.43% | -1.74% |
| Opening | THB 4.760 | THB 4.700 | THB 4.640 | THB 4.600 | THB 4.620 |
| High | THB 4.760 | THB 4.720 | THB 4.640 | THB 4.620 | THB 4.620 |
| Low | THB 4.680 | THB 4.660 | THB 4.520 | THB 4.580 | THB 4.520 |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.42% | ||
| Current month | -4.24% | ||
| 1 month | -2.16% | ||
| 3 months | +4.63% | ||
| 6 months | -7.38% | ||
| Current year | +0.89% | ||
| 1 year | +5.61% | ||
| 3 years | -0.44% | ||
| 5 years | -41.30% |
Volumes
marketsDaily volume
7,168,100
Avg. Volume 20 sessions
5,246,660
Avg. Volume 20 sessions THB
23,714,903.2
Avg. Volume 20 sessions USD
706,229.82
Record volume 1
604,774,000
Record volume 2
571,690,400
Record volume 3
557,024,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,499,698,162
Market Cap (USD)
253,012,388
Net sales (THB)
30,240,416,540
Net sales (USD)
900,173,142
Number of employees
497
Sales / Employee (THB)
60,845,909
Sales / Employee (USD)
1,811,214
Free-Float
67.45%
Free-Float capitalization (THB)
5,733,463,333
Free-Float capitalization (USD)
170,669,266
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.69
Moving average 50 days
4.61
Moving average 100 days
4.51
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-0.22%
RSI 9 days
29.49
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -3.42% | +5.61% | -0.44% | 253M | |
| +1.60% | +3.78% | +12.73% | +32.82% | 30.07B | |
| -0.47% | +0.30% | +10.51% | +15.78% | 26.04B | |
| +1.59% | +3.24% | +15.64% | +49.62% | 8.11B | |
| +4.93% | +4.54% | +28.84% | +129.27% | 6.8B | |
| +0.15% | -3.71% | -8.94% | +5.00% | 6.21B | |
| +0.30% | -2.55% | -11.90% | - | 5.71B | |
| +1.79% | +0.41% | -14.12% | +16.76% | 5.44B | |
| -1.34% | +2.61% | +54.25% | +48.99% | 5.38B | |
| 0.00% | +3.42% | +17.88% | +70.77% | 5.13B | |
| Average | +0.68% | -0.30% | +11.05% | +40.95% | 9.91B | |
| Weighted average by Cap. | +0.88% | +0.29% | +11.74% | +36.69% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.52 |  | 4.76 |
| 1 month | 4.52 | | 4.86 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.08 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.05 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +0.89% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- NER-R Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
