Quotes Northwest Biotherapeutics, Inc. Börse Stuttgart
Stocks
NBYB
US66737P6007
Biotechnology & Medical Research
|
Delayed
Börse Stuttgart
14:16:37 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1310 EUR | 0.00% |
|
-18.12% | -36.41% |
Stock exchange
Börse Stuttgart
NBYB 0.1310 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Börse Stuttgart
| NBYB | 0.1310EUR | 0.00% | 0 € |
Quotes 5-day view: Northwest Biotherapeutics, Inc.
Delayed Quote Börse Stuttgart
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1420 | €0.1220 | €0.1360 | €0.1310 | €0.1310 |
| Volume | 10,500 | 18,438 | 26,362 | 10,000 | 0 |
| Change | -11.25% | -14.08% | +11.48% | -3.68% | 0.00% |
| Opening | €0.1450 | €0.1420 | €0.1220 | €0.1380 | €0.1310 |
| High | €0.1700 | €0.1430 | €0.1790 | €0.1600 | €0.1310 |
| Low | €0.1420 | €0.1210 | €0.1220 | €0.1260 | €0.1310 |
Performance
| 1 week | -18.12% | ||
| Current month | -9.03% | ||
| 1 month | -9.03% | ||
| 3 months | -21.08% | ||
| 6 months | -22.94% | ||
| Current year | -36.41% | ||
| 1 year | -44.96% | ||
| 3 years | -84.12% | ||
| 5 years | -87.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15,423
Daily volume ratio
0
Avg. Volume 20 sessions
2,020.41
Avg. Volume 20 sessions USD
2,295.88
Record volume 1
314,490
Record volume 2
208,865
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
260,109,793
Market Cap (USD)
260,109,793
Net sales (USD)
0
Number of employees
105
Sales / Employee (USD)
0
Free-Float
95.22%
Free-Float capitalization (EUR)
283,598,521
Free-Float capitalization (USD)
249,424,899
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1382
Moving average 20 days
0.1416
Moving average 50 days
0.1484
Moving average 100 days
0.1605
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+22.52%
RSI 9 days
46.55
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -18.12% | -44.96% | -84.12% | 260M | |
| -0.37% | -3.67% | +57.21% | +87.75% | 71.81B | |
| -0.07% | -2.70% | +37.74% | +86.90% | 60.06B | |
| +0.09% | +1.52% | +34.97% | +17.09% | 27.93B | |
| -0.14% | -2.75% | -14.13% | +356.79% | 25.7B | |
| +0.57% | +1.10% | +1.02% | -2.89% | 24.89B | |
| +1.10% | +1.86% | +25.07% | -7.59% | 20.92B | |
| -1.70% | +0.43% | +150.24% | +323.16% | 15.04B | |
| +0.36% | +2.01% | +49.51% | +160.70% | 14.46B | |
| +4.00% | -3.43% | -4.48% | +518.02% | 13.87B | |
| Average | +0.38% | -1.52% | +29.22% | +145.58% | 27.49B | |
| Weighted average by Cap. | +0.15% | -1.91% | +37.97% | +128.33% |
Historical Quotes: Northwest Biotherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.18 |
| 1 month | 0.12 | | 0.19 |
| Current year | 0.1 | | 0.38 |
| 1 year | 0.1 | | 0.38 |
| 3 years | 0.1 | | 0.93 |
| 5 years | 0.1 | | 2.18 |
| 10 years | 0.1 | | 2.18 |
Monthly variations
Annual variations
| 2026 | -36.41% | ||
| 2025 | -32.68% | ||
| 2024 | -52.56% | ||
| 2023 | -16.99% | ||
| 2022 | +32.82% | ||
| 2021 | -53.94% | ||
| 2020 | +609.50% | ||
| 2019 | +4.68% | ||
| 2018 | 0.00% | ||
| 2017 | -46.39% |
- Stock Market
- Stocks
- NWBO Stock
- NBYB Stock
- Quotes Northwest Biotherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
