Quotes Northwest Biotherapeutics, Inc. Börse Stuttgart
Stocks
NBYB
US66737P6007
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 EUR | -6.25% |
|
-11.76% | -27.18% |
Quotes 5-day view: Northwest Biotherapeutics, Inc.
Delayed Quote Börse Stuttgart
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1600 | €0.1600 | €0.1600 | €0.1600 | €0.1600 |
| Volume | 38,000 | 20,000 | 0 | 2,000 | 85,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.1600 | €0.1600 | €0.1600 | €0.1600 | €0.1600 |
| High | €0.1800 | €0.1850 | €0.1600 | €0.1700 | €0.1800 |
| Low | €0.1600 | €0.1600 | €0.1600 | €0.1600 | €0.1600 |
Performance
| 1 day | -6.25% | ||
| 1 week | -11.76% | ||
| Current month | +3.45% | ||
| 1 month | -16.67% | ||
| 3 months | -6.25% | ||
| 6 months | -28.57% | ||
| Current year | -27.18% | ||
| 1 year | -18.03% | ||
| 3 years | -69.51% | ||
| 5 years | -86.49% |
Volumes
marketsDaily volume
93,000
Estimated daily volume
93,000
Avg. Volume 20 sessions
22,816
Daily volume ratio
4.08
Avg. Volume 20 sessions
3,422.4
Avg. Volume 20 sessions USD
3,907.87
Record volume 1
314,490
Record volume 2
208,865
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
299,020,018
Market Cap (USD)
299,020,018
Net sales (USD)
0
Number of employees
105
Sales / Employee (USD)
0
Free-Float
95.04 %
Free-Float capitalization (EUR)
323,899,579
Free-Float capitalization (USD)
283,662,182
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.1669
Moving average 50 days
0.1779
Moving average 100 days
0.179
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+18.60%
Price spread / (MMA100)
+19.33%
RSI 9 days
45.24
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -11.76% | -18.03% | -69.51% | 299M | |
| +6.05% | +3.69% | +65.28% | +89.94% | 53.54B | |
| +0.21% | -6.28% | +56.18% | +127.90% | 54.18B | |
| +0.89% | -2.42% | +8.07% | +434.51% | 23.66B | |
| +0.37% | -4.13% | -18.56% | -16.48% | 22.78B | |
| +2.36% | +1.06% | +43.34% | -6.14% | 19.54B | |
| -2.29% | +1.78% | +34.98% | -28.10% | 17.82B | |
| -4.00% | -7.88% | +175.60% | +343.60% | 16.01B | |
| -1.15% | -4.83% | +46.53% | +627.30% | 15.37B | |
| -0.48% | -2.30% | +22.36% | +187.62% | 14.09B | |
| Average | -0.43% | -1.47% | +41.57% | +169.07% | 23.73B | |
| Weighted average by Cap. | +1.18% | -0.46% | +48.94% | +163.49% |
Historical Quotes: Northwest Biotherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86347ba9921afe1c.rwMR7xpHF9ixs7eJ4c7oRn5m_4VNyKrkh3UIqr3qQsA._m9Bh2kSQZ_F_YHGmYqtCEoJ0usHu8mSqjNEwc3dMYiXbWiIbgAlgdr7_g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.18 |
| 1 month | 0.1 | | 0.21 |
| Current year | 0.1 | | 0.38 |
| 1 year | 0.1 | | 0.38 |
| 3 years | 0.1 | | 1.02 |
| 5 years | 0.1 | | 2.18 |
| 10 years | 0.1 | | 2.18 |
Monthly variations
Annual variations
| 2026 | -22.33% | ||
| 2025 | -32.68% | ||
| 2024 | -52.56% | ||
| 2023 | -16.99% | ||
| 2022 | +32.82% | ||
| 2021 | -53.94% | ||
| 2020 | +609.50% | ||
| 2019 | +4.68% | ||
| 2018 | 0.00% | ||
| 2017 | -46.39% |
- Stock Market
- Stocks
- NWBO Stock
- NBYB Stock
- Quotes Northwest Biotherapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
