|
Market Closed -
Euronext Paris
23:55:00 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 58.00 EUR | 0.00% |
|
-4.13% | -21.09% |
| 10-01 | NSC Groupe SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-01 | NSC Groupe SA announces Annual dividend, payable on June 25, 2026 | CI |
Stock exchange
Euronext Paris
ALNSC 58.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSC | 58.00EUR | 0.00% | 0 € |
Quotes 5-day view: NSC Groupe
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €60.00 | €58.00 | €58.00 | €58.00 | €58.00 |
| Volume | 0 | 12 | 0 | 0 | 0 |
| Change | 0.00% | -3.33% | 0.00% | 0.00% | 0.00% |
| Opening | €60.00 | €58.00 | €58.00 | €58.00 | €58.00 |
| High | €60.00 | €58.00 | €58.00 | €58.00 | €58.00 |
| Low | €60.00 | €58.00 | €58.00 | €58.00 | €58.00 |
Performance
| 1 week | -4.13% | ||
| Current month | -1.69% | ||
| 1 month | -6.45% | ||
| 3 months | -7.20% | ||
| 6 months | -20.00% | ||
| Current year | -21.09% | ||
| 1 year | -22.15% | ||
| 3 years | +14.85% | ||
| 5 years | +37.44% | ||
| 10 years | -22.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0
Avg. Volume 20 sessions
870
Avg. Volume 20 sessions USD
976.03
Record volume 1
21,650
Record volume 2
20,050
Record volume 3
19,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,193,472
Market Cap (USD)
27,141,930
Net sales ()
73,427,000
Net sales (USD)
82,375,548
Number of employees
337
Sales / Employee (EUR)
217,884
Sales / Employee (USD)
244,438
Free-Float
19.22%
Free-Float capitalization (EUR)
4,650,741
Free-Float capitalization (USD)
5,217,527
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
59.3
Moving average 20 days
59.98
Moving average 50 days
61.55
Moving average 100 days
62.22
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+7.28%
RSI 9 days
33.04
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.13% | -22.15% | +14.85% | 27.14M | |
| -6.78% | -6.60% | +17.86% | +139.52% | 121B | |
| -7.70% | -14.79% | +6.91% | +27.87% | 91.33B | |
| +0.61% | +2.21% | +39.99% | +96.69% | 63.67B | |
| +0.46% | +1.40% | +21.72% | +83.06% | 60.22B | |
| -8.74% | -12.89% | +86.16% | +153.64% | 58.11B | |
| -3.42% | -10.02% | +17.90% | +47.11% | 34.38B | |
| -6.26% | -4.91% | -6.85% | +22.66% | 30.68B | |
| -5.08% | -3.77% | +29.34% | +82.51% | 30.72B | |
| -2.18% | +1.12% | +12.97% | +45.14% | 26.91B | |
| Average | -3.22% | -1.66% | +20.39% | +71.30% | 51.69B | |
| Weighted average by Cap. | -3.21% | -1.63% | +25.74% | +88.14% |
Historical Quotes: NSC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58 |  | 60 |
| 1 month | 58 | | 62.5 |
| Current year | 57.5 | | 74.5 |
| 1 year | 57.5 | | 75 |
| 3 years | 41.2 | | 75 |
| 5 years | 35.6 | | 75 |
| 10 years | 35 | | 89.5 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | +15.75% | ||
| 2024 | +27.00% | ||
| 2023 | +21.95% | ||
| 2022 | -2.38% | ||
| 2021 | -3.67% | ||
| 2020 | -41.08% | ||
| 2019 | -5.13% | ||
| 2018 | +11.06% | ||
| 2017 | -8.91% | ||
| 2016 | +12.88% | ||
| 2015 | +10.34% | ||
| 2014 | +6.71% | ||
| 2013 | -4.90% | ||
| 2012 | +38.60% | ||
| 2011 | +47.68% | ||
| 2010 | -23.59% | ||
| 2009 | -33.76% | ||
| 2008 | -8.14% | ||
| 2007 | -16.75% | ||
| 2006 | -4.94% | ||
| 2005 | +34.66% | ||
| 2004 | -19.91% | ||
| 2003 | -8.47% | ||
| 2002 | -8.83% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -4.93% | ||
| 1998 | -11.72% | ||
| 1997 | +40.40% | ||
| 1996 | -35.50% | ||
| 1995 | -17.85% | ||
| 1994 | -11.11% | ||
| 1993 | +52.16% | ||
| 1992 | +105.19% |
- Stock Market
- Stocks
- ALNSC Stock
- Quotes NSC Groupe
Select your edition
All financial news and data tailored to specific country editions
