Quotes Omega Flex, Inc.

Stocks

OFLX

US6820951043

Industrial Machinery & Equipment

Market Closed - Nasdaq 04:00:00 26/08/2026 HKT			5-day change	1st Jan Change
26.97 ^USD	-1.06%		-4.53%	-8.39%

08-14	Omega Flex, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-13	Omega Flex Q2 Earnings, Revenue Fall	MT

Stock exchange

Nasdaq OFLX 26.97 $ -1.06% 930K $

Markets		Price	Change	Volumes
Nasdaq	OFLX	26.97USD	-1.06%	930K $
CBOE	OFLX	26.90USD	-1.25%	29.11K $
Deutsche Boerse AG	22B	22.80EUR	0.00%	0 €

Quotes 5-day view: Omega Flex, Inc.

Delayed Quote Nasdaq

Omega Flex, Inc.(OFLX) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	US$28.25	US$27.93	US$27.76	US$27.36	US$27.26
Volume	39,361	25,391	42,085	32,022	28,143
Change	-0.70%	-1.13%	-0.63%	-1.42%	-0.37%
Opening	US$28.46	US$28.58	US$27.65	US$27.86	US$27.54
High	US$28.55	US$28.58	US$28.27	US$27.86	US$27.93
Low	US$27.93	US$27.93	US$27.39	US$27.16	US$27.01

Performance

1 day	-1.06%
1 week	-4.53%
Current month	-8.45%
1 month	-10.67%
3 months	-11.02%
6 months	-26.23%
Current year	-8.39%
1 year	-23.51%
3 years	-66.29%
5 years	-81.86%
10 years	-30.04%

Volumes

markets

Daily volume

34,476

Estimated daily volume

34,476

Avg. Volume 20 sessions

40,229

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

1,084,976.13

Record volume 1

371,751

Record volume 2

325,111

Record volume 3

258,287

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

275,171,217

Net sales ()

98,296,000

Number of employees

172

Sales / Employee (USD)

571,488

Free-Float

34.63 %

Free-Float capitalization (USD)

95,845,042

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

27.71

Moving average 20 days

29.43

Moving average 50 days

30.08

Moving average 100 days

30.54

Price spread / (MMA5)

+2.75%

Price spread / (MMA20)

+9.12%

Price spread / (MMA50)

+11.51%

Price spread / (MMA100)

+13.22%

STIM

RSI 9 days

23.81

RSI 14 days

31.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OMEGA FLEX, INC.	-1.06%	-4.53%	-23.51%	-66.29%	275M
VAT GROUP AG	+1.09%	-5.28%	+121.42%	+74.79%	22.55B
ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.,LTD	+0.67%	-7.87%	+16.42%	+29.08%	21.39B
WATTS WATER TECHNOLOGIES, INC.	-0.34%	-1.13%	+32.21%	+102.83%	12.45B
NEWAY VALVE (SUZHOU) CO., LTD.	+2.70%	-1.80%	+57.78%	+260.49%	5.94B
HELIOS TECHNOLOGIES, INC.	+0.39%	-6.50%	+35.93%	+30.23%	2.44B
KITZ CORPORATION	+0.21%	-7.26%	+31.22%	+92.47%	1.06B
JIANGSU SHENTONG VALVE CO., LTD.	+1.93%	-3.58%	+1.40%	+32.21%	1.02B
SUFA TECHNOLOGY INDUSTRY CO., LTD., CNNC	+2.79%	-2.70%	-18.56%	+29.62%	962M
ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD.	+10.02%	-2.80%	+75.48%	+128.70%	885M
Average	+1.88%	-2.09%	+32.98%	+71.41%	6.9B
Weighted average by Cap.	+1.07%	-3.72%	+57.98%	+79.24%

See all sector performances

Historical Quotes: Omega Flex, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

18d6465477be8e.7UyDpJVXCFMSfcKrwcn3xbqOpR4xOYgIm2lprK5Z7Tk.p3vT5cMkUCdVKK_6s_CAse7J9nJrSMtH6isO9u9utXCPOezxrAR7IHo0oQ

Date	Price	Volume	Total
04:00:00	26.97	3,849	19,014
03:59:50	27.19	124	15,165
03:59:11	26.91	176	15,041
03:53:06	27.10	100	14,865
03:53:06	26.90	100	14,765
03:53:06	26.90	100	14,665
03:53:06	26.90	100	14,565
03:53:06	26.90	100	14,465
03:52:48	26.82	108	14,365
03:52:10	26.82	102	14,257

Chart

Duration

Period

More charts

Course Extremes

1 week	26.75	28.58
1 month	26.75	31.15
Current year	26.54	37.92
1 year	25.58	37.92
3 years	25.58	87.86
5 years	25.58	161.39
10 years	25.58	193.6

Monthly variations

Annual variations

2026	-7.40%
2025	-29.85%
2024	-40.48%
2023	-24.44%
2022	-26.49%
2021	-13.05%
2020	+36.08%
2019	+98.43%
2018	-24.28%
2017	+28.07%
2016	+68.92%
2015	-12.70%
2014	+84.80%
2013	+65.53%
2012	-12.53%
2011	-14.57%
2010	+18.14%
2009	-33.14%
2008	+27.84%
2007	-20.79%
2006	+18.92%
2005	+43.13%