|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.39 USD | +5.05% |
|
+7.68% | +6.62% |
| 07-01 | Omega Flex, Inc. Re-Engineers TracPipe Flexible Gas Piping Fittings For Superior Installation Experience | CI |
| 06-29 | Omega Flex, Inc.(NasdaqGM:OFLX) added to Russell 3000E Index | CI |
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$29.83 | US$29.82 | US$29.68 | US$29.88 | US$31.39 |
| Volume | 42,783 | 118,141 | 106,421 | 41,271 | 67,765 |
| Change | +2.33% | -0.03% | -0.47% | +0.67% | +5.05% |
| Opening | US$29.40 | US$30.40 | US$30.15 | US$30.18 | US$29.81 |
| High | US$29.93 | US$30.40 | US$30.40 | US$30.35 | US$31.75 |
| Low | US$28.75 | US$29.16 | US$29.10 | US$29.61 | US$29.68 |
Performance
| 1 day | +5.05% | ||
| 1 week | +7.68% | ||
| 1 month | +0.87% | ||
| 3 months | -4.21% | ||
| 6 months | -3.36% | ||
| Current year | +6.62% | ||
| 1 year | -5.88% | ||
| 3 years | -67.98% | ||
| 5 years | -79.38% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
67,765
Estimated daily volume
67,765
Avg. Volume 20 sessions
53,822
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1,689,472.58
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
301,618,341
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
105,056,855
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
29.67
Moving average 20 days
30.62
Moving average 50 days
30.03
Moving average 100 days
31.18
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
43.25
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.05% | +7.68% | -5.88% | -67.98% | 302M | |
| -0.49% | +1.98% | +109.52% | +83.44% | 25.81B | |
| +0.80% | -2.38% | +51.94% | +49.87% | 24.5B | |
| +1.20% | +1.55% | +43.07% | +94.36% | 11.66B | |
| +2.56% | -13.48% | +37.32% | +160.99% | 4.6B | |
| +1.29% | +1.57% | +130.40% | +25.90% | 2.66B | |
| -7.27% | -8.46% | +81.57% | +110.04% | 1.28B | |
| -6.52% | -32.72% | +105.72% | +87.31% | 979M | |
| -2.27% | -5.80% | -3.47% | +7.94% | 960M | |
| -0.56% | -5.31% | -24.22% | +11.07% | 914M | |
| Average | -0.61% | -4.33% | +52.60% | +56.29% | 7.37B | |
| Weighted average by Cap. | +0.26% | +0.19% | +71.95% | +74.79% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7e9174464b88d56.T53esXdsPHNxnmPSCn0wMOQdsW3Oc4QPScEI15eRKqk.FvOPhhk9bRAl2wm7OA8BZdxE_iepNdxje6VyuP3ZQ-t23OjgDl9JIkL1Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 31.39 | 2,081 | 38,130 |
| 03:59:58 | 31.36 | 100 | 36,049 |
| 03:59:53 | 31.38 | 100 | 35,949 |
| 03:58:45 | 31.28 | 100 | 35,849 |
| 03:58:44 | 31.37 | 100 | 35,749 |
| 03:58:44 | 31.37 | 200 | 35,649 |
| 03:58:44 | 31.37 | 100 | 35,449 |
| 03:58:44 | 31.37 | 100 | 35,349 |
| 03:58:43 | 31.39 | 100 | 35,249 |
| 03:58:43 | 31.37 | 100 | 35,149 |
Course Extremes
| 1 week | 29.1 |  | 31.75 |
| 1 month | 28.75 | | 32.22 |
| Current year | 26.54 | | 37.92 |
| 1 year | 25.58 | | 37.92 |
| 3 years | 25.58 | | 100.5 |
| 5 years | 25.58 | | 163.27 |
| 10 years | 25.58 | | 193.6 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
