|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.83 USD | +2.33% |
|
-4.85% | +1.32% |
| 07-01 | Omega Flex, Inc. Re-Engineers TracPipe Flexible Gas Piping Fittings For Superior Installation Experience | CI |
| 06-29 | Omega Flex, Inc.(NasdaqGM:OFLX) added to Russell 3000E Index | CI |
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$31.46 | US$30.25 | US$29.26 | US$29.15 | US$29.83 |
| Volume | 48,812 | 44,950 | 31,849 | 37,874 | 42,783 |
| Change | +0.35% | -3.85% | -3.27% | -0.38% | +2.33% |
| Opening | US$31.18 | US$31.46 | US$30.35 | US$29.55 | US$29.40 |
| High | US$31.76 | US$31.61 | US$30.51 | US$29.60 | US$29.93 |
| Low | US$30.99 | US$30.12 | US$29.26 | US$29.05 | US$28.75 |
Performance
| 1 day | +2.33% | ||
| 1 week | -4.85% | ||
| Current month | -4.97% | ||
| 1 month | -3.53% | ||
| 3 months | -9.05% | ||
| 6 months | -4.45% | ||
| Current year | +1.32% | ||
| 1 year | -14.31% | ||
| 3 years | -69.09% | ||
| 5 years | -80.87% | ||
| 10 years | -16.95% |
Volumes
marketsDaily volume
42,783
Estimated daily volume
42,783
Avg. Volume 20 sessions
45,453
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,355,862.99
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
301,113,625
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
104,881,057
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
30.29
Moving average 20 days
30.82
Moving average 50 days
30.22
Moving average 100 days
31.45
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+5.44%
RSI 9 days
30.67
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -4.85% | -14.31% | -69.09% | 301M | |
| +0.82% | -11.82% | +67.77% | +53.96% | 25.44B | |
| +0.41% | -4.06% | +101.12% | +97.85% | 25.28B | |
| +1.25% | -4.39% | +38.38% | +97.03% | 11.77B | |
| -1.74% | -8.18% | +57.68% | +230.98% | 5.35B | |
| -0.07% | -2.86% | +120.77% | +21.72% | 2.64B | |
| +0.97% | -6.61% | +98.84% | +127.06% | 1.29B | |
| -7.55% | -9.33% | +183.65% | +146.22% | 1.26B | |
| +1.13% | -7.06% | +3.87% | +18.85% | 1.01B | |
| +0.35% | -9.76% | -15.20% | +25.17% | 962M | |
| Average | -0.21% | -6.68% | +64.26% | +74.97% | 7.53B | |
| Weighted average by Cap. | +0.40% | -5.63% | +75.74% | +88.34% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
165c350150a3dbfde.UGPqTq7nfeFeC3HlngKQcMHGagapDCb3PFSZbTw4sjM.YRezL8atE6cMWgHQy1fFFamJWnPFSVSUCWD7I0trxUIYLqZ5ydA3jg1aHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 29.83 | 2,979 | 25,997 |
| 03:59:59 | 29.68 | 314 | 23,018 |
| 03:59:56 | 29.84 | 137 | 22,704 |
| 03:59:51 | 29.72 | 100 | 22,567 |
| 03:58:49 | 29.64 | 100 | 22,467 |
| 03:58:30 | 29.61 | 228 | 22,367 |
| 03:56:07 | 29.64 | 100 | 22,139 |
| 03:51:42 | 29.64 | 100 | 22,039 |
| 03:51:42 | 29.64 | 100 | 21,939 |
| 03:50:12 | 29.64 | 100 | 21,839 |
Course Extremes
| 1 week | 28.75 |  | 31.76 |
| 1 month | 28.75 | | 32.24 |
| Current year | 26.54 | | 37.92 |
| 1 year | 25.58 | | 37.92 |
| 3 years | 25.58 | | 100.5 |
| 5 years | 25.58 | | 163.27 |
| 10 years | 25.58 | | 193.6 |
Monthly variations
Annual variations
| 2026 | +1.32% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
