|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.88 USD | -4.81% |
|
+0.17% | +1.49% |
| 07-01 | Omega Flex, Inc. Re-Engineers TracPipe Flexible Gas Piping Fittings For Superior Installation Experience | CI |
| 06-29 | Omega Flex, Inc.(NasdaqGM:OFLX) added to Russell 3000E Index | CI |
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$29.82 | US$29.68 | US$29.88 | US$31.39 | US$29.88 |
| Volume | 118,141 | 106,421 | 41,271 | 67,765 | 51,937 |
| Change | -0.03% | -0.47% | +0.67% | +5.05% | -4.81% |
| Opening | US$30.40 | US$30.15 | US$30.18 | US$29.81 | US$31.14 |
| High | US$30.40 | US$30.40 | US$30.35 | US$31.75 | US$31.34 |
| Low | US$29.16 | US$29.10 | US$29.61 | US$29.68 | US$29.63 |
Performance
| 1 day | -4.81% | ||
| 1 week | +0.17% | ||
| Current month | -4.81% | ||
| 1 month | -4.08% | ||
| 3 months | -10.70% | ||
| 6 months | -8.00% | ||
| Current year | +1.49% | ||
| 1 year | -10.11% | ||
| 3 years | -69.51% | ||
| 5 years | -80.37% | ||
| 10 years | -16.61% |
Volumes
marketsDaily volume
51,937
Estimated daily volume
51,937
Avg. Volume 20 sessions
56,755
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,695,839.4
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
301,618,341
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
105,056,855
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
30.12
Moving average 20 days
30.63
Moving average 50 days
30.08
Moving average 100 days
31.11
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+4.13%
RSI 9 days
62.12
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.81% | +0.17% | -10.11% | -69.51% | 302M | |
| -3.62% | -2.12% | +96.00% | +77.37% | 24.76B | |
| -4.97% | -7.99% | +43.61% | +42.32% | 23.42B | |
| -1.97% | -1.68% | +37.94% | +83.56% | 11.57B | |
| -4.56% | -15.96% | +31.23% | +157.06% | 4.5B | |
| -0.39% | +1.40% | +123.68% | +25.72% | 2.68B | |
| -7.40% | -8.71% | +81.98% | +109.46% | 1.17B | |
| +1.68% | -4.06% | -22.73% | +14.77% | 923M | |
| -2.96% | -9.61% | -5.08% | +7.05% | 909M | |
| -12.18% | -36.09% | +72.32% | +66.03% | 803M | |
| Average | -4.12% | -4.32% | +44.88% | +51.38% | 7.1B | |
| Weighted average by Cap. | -3.82% | -3.05% | +62.43% | +67.98% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2164021.57nDc6BlCk8VvVHgaembNULCQdFtF78x9pMsLMUB7YU.iN2SHMUCQSJNjAOnCt3STXOzDIAdcsZCwOpJHZA3gOOK3aYj9BBaYlD1Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 29.88 | 3,807 | 31,633 |
| 03:59:58 | 30.02 | 100 | 27,826 |
| 03:59:51 | 29.80 | 100 | 27,726 |
| 03:58:32 | 29.90 | 100 | 27,626 |
| 03:57:59 | 29.90 | 100 | 27,526 |
| 03:57:59 | 29.91 | 100 | 27,426 |
| 03:55:29 | 30.05 | 100 | 27,326 |
| 03:55:28 | 29.90 | 100 | 27,226 |
| 03:55:28 | 29.88 | 100 | 27,126 |
| 03:55:28 | 29.89 | 100 | 27,026 |
Course Extremes
| 1 week | 29.1 |  | 31.75 |
| 1 month | 28.75 | | 32.22 |
| Current year | 26.54 | | 37.92 |
| 1 year | 25.58 | | 37.92 |
| 3 years | 25.58 | | 97.48 |
| 5 years | 25.58 | | 163.27 |
| 10 years | 25.58 | | 193.6 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
