|
Delayed
Nasdaq
05:00:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.91 USD | -1.93% |
|
-9.23% | -18.78% |
Stock exchange
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | US$27.27 | US$26.52 | US$25.95 | US$24.38 | US$23.91 |
| Volume | 94,248 | 38,594 | 49,667 | 39,195 | 30,175 |
| Change | +3.53% | -2.75% | -2.15% | -6.05% | -1.93% |
| Opening | US$26.51 | US$27.27 | US$26.83 | US$26.10 | US$24.14 |
| High | US$27.75 | US$27.47 | US$27.14 | US$26.10 | US$24.92 |
| Low | US$26.44 | US$26.29 | US$25.84 | US$23.79 | US$23.86 |
Performance
| 1 day | +1.48% | ||
| 1 week | -9.23% | ||
| Current month | -9.23% | ||
| 1 month | -8.91% | ||
| 3 months | -22.67% | ||
| 6 months | -20.56% | ||
| Current year | -18.78% | ||
| 1 year | -11.44% | ||
| 3 years | -64.17% | ||
| 5 years | -83.39% | ||
| 10 years | -37.41% |
Volumes
marketsDaily volume
30,175
Estimated daily volume
1,052,303
Avg. Volume 20 sessions
49,251
Daily volume ratio
21.37
Avg. Volume 20 sessions USD
1,177,591.41
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
241,355,239
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63%
Free-Float capitalization (USD)
84,066,580
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
25.61
Moving average 20 days
25.6
Moving average 50 days
25.85
Moving average 100 days
27.78
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
37.12
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -9.23% | -11.44% | -64.17% | 241M | |
| +2.67% | +0.70% | +11.20% | +126.44% | 116B | |
| +1.91% | 0.00% | +18.94% | +21.68% | 87.19B | |
| +1.44% | +6.25% | +54.09% | +87.25% | 67.45B | |
| +1.97% | +2.61% | +30.40% | +82.38% | 60.8B | |
| +4.65% | -6.97% | +51.54% | +128.11% | 46.33B | |
| -0.63% | +7.02% | +55.80% | +91.23% | 33.24B | |
| +3.99% | +3.34% | +10.67% | +27.54% | 31.87B | |
| +0.51% | -5.47% | +3.97% | +38.35% | 31.03B | |
| +1.89% | -4.05% | +13.78% | +58.40% | 27.11B | |
| Average | +1.96% | -0.86% | +23.89% | +59.72% | 50.1B | |
| Weighted average by Cap. | +2.14% | +0.65% | +26.99% | +79.88% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.79 |  | 27.47 |
| 1 month | 23.79 | | 27.75 |
| Current year | 23.79 | | 37.92 |
| 1 year | 23.79 | | 37.92 |
| 3 years | 23.79 | | 85.92 |
| 5 years | 23.79 | | 161.39 |
| 10 years | 23.79 | | 193.6 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Select your edition
All financial news and data tailored to specific country editions
