|
Market Closed -
Nasdaq
04:00:00 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 27.26 USD | -0.37% |
|
-4.18% | -7.40% |
| 08-14 | Omega Flex, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Omega Flex Q2 Earnings, Revenue Fall | MT |
Stock exchange
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$28.25 | US$27.93 | US$27.76 | US$27.36 | US$27.26 |
| Volume | 39,361 | 25,391 | 42,085 | 32,022 | 28,143 |
| Change | -0.70% | -1.13% | -0.63% | -1.42% | -0.37% |
| Opening | US$28.46 | US$28.58 | US$27.65 | US$27.86 | US$27.54 |
| High | US$28.55 | US$28.58 | US$28.27 | US$27.86 | US$27.93 |
| Low | US$27.93 | US$27.93 | US$27.39 | US$27.16 | US$27.01 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.18% | ||
| Current month | -7.47% | ||
| 1 month | -7.75% | ||
| 3 months | -7.94% | ||
| 6 months | -25.11% | ||
| Current year | -7.40% | ||
| 1 year | -24.90% | ||
| 3 years | -66.22% | ||
| 5 years | -82.07% | ||
| 10 years | -28.83% |
Volumes
marketsDaily volume
28,143
Estimated daily volume
28,143
Avg. Volume 20 sessions
40,229
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,096,642.54
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
275,171,217
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
95,845,042
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
27.71
Moving average 20 days
29.43
Moving average 50 days
30.08
Moving average 100 days
30.54
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
23.81
RSI 14 days
31.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -4.18% | -24.90% | -66.22% | 275M | |
| +2.17% | +0.20% | +125.99% | +77.92% | 22.55B | |
| -2.72% | -8.48% | +15.64% | +28.22% | 21.39B | |
| -0.74% | -3.21% | +32.87% | +105.94% | 12.45B | |
| -7.40% | -4.38% | +53.64% | +251.02% | 5.94B | |
| -2.89% | -9.78% | +36.42% | +30.06% | 2.44B | |
| +0.21% | -3.91% | +29.29% | +92.85% | 1.06B | |
| -2.60% | -5.40% | -0.52% | +29.71% | 1.02B | |
| +0.06% | -5.33% | -20.77% | +26.10% | 962M | |
| -4.71% | -11.66% | +59.49% | +107.87% | 885M | |
| Average | -1.89% | -6.79% | +30.72% | +68.35% | 6.9B | |
| Weighted average by Cap. | -1.08% | -6.75% | +58.71% | +79.39% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91542ac4.5y7t_NYRHKpRcfe1J6jm6ILbO7voXInXClMmVO5mznY.kUSGsqJTcNMlFJ_hc8-Sv_uISPadDrCHTQJjI4gTvBSRaLe2pXMu4yAElA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 27.26 | 3,397 | 13,698 |
| 03:59:17 | 27.35 | 100 | 10,301 |
| 03:58:44 | 27.31 | 100 | 10,201 |
| 03:58:43 | 27.29 | 100 | 10,101 |
| 03:58:33 | 27.22 | 100 | 10,001 |
| 03:57:54 | 27.29 | 100 | 9,901 |
| 03:57:28 | 27.21 | 100 | 9,801 |
| 03:53:21 | 27.27 | 100 | 9,701 |
| 03:52:49 | 27.24 | 100 | 9,601 |
| 03:52:49 | 27.24 | 100 | 9,501 |
Course Extremes
| 1 week | 27.01 |  | 28.58 |
| 1 month | 27.01 | | 31.15 |
| Current year | 26.54 | | 37.92 |
| 1 year | 25.58 | | 37.92 |
| 3 years | 25.58 | | 87.86 |
| 5 years | 25.58 | | 161.39 |
| 10 years | 25.58 | | 193.6 |
Monthly variations
Annual variations
| 2026 | -7.40% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Select your edition
All financial news and data tailored to specific country editions
