Quotes 5-day view: Omega Flex, Inc.

Delayed Quote Nasdaq
Omega Flex, Inc.(OFLX) : Historical Chart (5-day)
  18/08/2026 19/08/2026 20/08/2026 21/08/2026 24/08/2026
Last US$28.25 US$27.93 US$27.76 US$27.36 US$27.26
Volume 39,361 25,391 42,085 32,022 28,143
Change -0.70% -1.13% -0.63% -1.42% -0.37%
Opening US$28.46 US$28.58 US$27.65 US$27.86 US$27.54
High US$28.55 US$28.58 US$28.27 US$27.86 US$27.93
Low US$27.93 US$27.93 US$27.39 US$27.16 US$27.01

Performance

1 day-1.06%
1 week-4.53%
Current month-8.45%
1 month-10.67%
3 months-11.02%
6 months-26.23%
Current year-8.39%
1 year-23.51%
3 years-66.29%
5 years-81.86%
10 years-30.04%

Volumes

markets
Daily volume
34,476
Estimated daily volume
34,476
Avg. Volume 20 sessions
40,229
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,084,976.13
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
275,171,217
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
95,845,042
Average Daily Capital Traded
0.39%

Indicators

Moving average 5 days
27.71
Moving average 20 days
29.43
Moving average 50 days
30.08
Moving average 100 days
30.54
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
23.81
RSI 14 days
31.87

Change 5-day change 1-year change 3-year change Capi.($)
-1.06%-4.53%-23.51%-66.29% 275M
+1.09%-5.28%+121.42%+74.79% 22.55B
+0.67%-7.87%+16.42%+29.08% 21.39B
-0.34%-1.13%+32.21%+102.83% 12.45B
+2.70%-1.80%+57.78%+260.49% 5.94B
+0.39%-6.50%+35.93%+30.23% 2.44B
+0.21%-7.26%+31.22%+92.47% 1.06B
+1.93%-3.58%+1.40%+32.21% 1.02B
+2.79%-2.70%-18.56%+29.62% 962M
+10.02%-2.80%+75.48%+128.70% 885M
Average +1.88%-2.09%+32.98%+71.41% 6.9B
Weighted average by Cap. +1.07%-3.72%+57.98%+79.24%

Historical Quotes: Omega Flex, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

18d6465477be8e.7UyDpJVXCFMSfcKrwcn3xbqOpR4xOYgIm2lprK5Z7Tk.p3vT5cMkUCdVKK_6s_CAse7J9nJrSMtH6isO9u9utXCPOezxrAR7IHo0oQ
DatePriceVolumeTotal
04:00:00 26.973,84919,014
03:59:50 27.1912415,165
03:59:11 26.9117615,041
03:53:06 27.1010014,865
03:53:06 26.9010014,765
03:53:06 26.9010014,665
03:53:06 26.9010014,565
03:53:06 26.9010014,465
03:52:48 26.8210814,365
03:52:10 26.8210214,257
Chart Omega Flex, Inc.

Course Extremes

1 week 26.75
Extreme 26.75
28.58
1 month 26.75
Extreme 26.75
31.15
Current year 26.54
Extreme 26.5401
37.92
1 year 25.58
Extreme 25.58
37.92
3 years 25.58
Extreme 25.58
87.86
5 years 25.58
Extreme 25.58
161.39
10 years 25.58
Extreme 25.58
193.6

Monthly variations

Annual variations

2026-7.40%
2025-29.85%
2024-40.48%
2023-24.44%
2022-26.49%
2021-13.05%
2020+36.08%
2019+98.43%
2018-24.28%
2017+28.07%
2016+68.92%
2015-12.70%
2014+84.80%
2013+65.53%
2012-12.53%
2011-14.57%
2010+18.14%
2009-33.14%
2008+27.84%
2007-20.79%
2006+18.92%
2005+43.13%
  1. Stock Market
  2. Stocks
  3. OFLX Stock
  4. Quotes Omega Flex, Inc.