|
Market Closed -
NSE India S.E.
19:05:09 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 31.34 INR | -2.15% |
|
-5.83% | +10.39% |
Stock exchange
NSE India S.E.
ONIDA 31.34 ₹
-2.15%
12.42M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONIDA | 31.34INR | -2.15% | 12.42M ₹ | ||
Bombay S.E.
| ONIDA | 31.44INR | -1.78% | 627K ₹ |
Quotes 5-day view: Onida Electronics Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹33.68 | ₹32.00 | ₹31.75 | ₹32.03 | ₹31.34 |
| Volume | 303,378 | 437,351 | 313,966 | 293,561 | 396,392 |
| Change | +1.20% | -4.99% | -0.78% | +0.88% | -2.15% |
| Opening | ₹33.22 | ₹33.12 | ₹31.51 | ₹31.76 | ₹32.00 |
| High | ₹33.99 | ₹33.65 | ₹32.65 | ₹32.74 | ₹33.25 |
| Low | ₹33.22 | ₹32.00 | ₹31.10 | ₹31.50 | ₹30.63 |
Performance
| 1 day | -2.15% | ||
| 1 week | -5.83% | ||
| Current month | -2.15% | ||
| 1 month | -12.04% | ||
| 3 months | -25.02% | ||
| 6 months | +13.96% | ||
| Current year | +10.39% | ||
| 1 year | +24.37% | ||
| 3 years | +50.67% | ||
| 5 years | +60.72% | ||
| 10 years | +143.89% |
Volumes
marketsDaily volume
396,392
Estimated daily volume
396,392
Avg. Volume 20 sessions
670,492
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
21,013,219.28
Avg. Volume 20 sessions USD
218,201.27
Record volume 1
31,100,790
Record volume 2
21,365,110
Record volume 3
19,622,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,790,118,525
Market Cap (USD)
122,644,077
Net sales ()
6,600,106,000
Net sales (USD)
68,656,130
Number of employees
317
Sales / Employee (INR)
20,820,524
Sales / Employee (USD)
216,581
Free-Float
57.8%
Free-Float capitalization (INR)
6,683,221,056
Free-Float capitalization (USD)
69,520,716
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
32.16
Moving average 20 days
33.56
Moving average 50 days
35.83
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+14.31%
STIM
RSI 9 days
36.62
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -5.83% | +24.37% | +50.67% | 123M | |
| -0.90% | +2.46% | -10.96% | +53.31% | 141B | |
| +0.40% | +1.33% | +188.75% | +171.58% | 67.46B | |
| +2.13% | +3.35% | +187.62% | +114.07% | 26.1B | |
| +1.37% | +0.72% | +167.09% | +194.61% | 25.4B | |
| -3.05% | -4.50% | -22.81% | +140.11% | 8.06B | |
| +0.83% | +1.47% | +61.33% | +952.17% | 7.24B | |
| -0.28% | +4.46% | +67.14% | +475.41% | 5.65B | |
| -0.54% | -0.66% | -68.96% | - | 5.39B | |
| -2.70% | -4.58% | +19.64% | +58.08% | 5.34B | |
| Average | -0.49% | -0.59% | +61.32% | +245.56% | 29.2B | |
| Weighted average by Cap. | -0.16% | +1.84% | +70.90% | +132.77% |
Historical Quotes: Onida Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fec43d10658.K6T_sOXQLvh1BMATGsBhEm6W6MvHtE922rWaaPrgjzA.GJOL95LlRbYxd7c-KIo7Qlyi2Ln21iEC69T5A67S32ETxaWItINAmg9Brw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:06 | 31.34 | 1,500 | 396,392 |
| 17:59:12 | 30.80 | 1,292 | 394,892 |
| 17:59:03 | 31.05 | 2,536 | 393,600 |
| 17:58:56 | 31.10 | 1,757 | 391,064 |
| 17:58:49 | 31.12 | 500 | 389,307 |
| 17:58:42 | 31.20 | 356 | 388,807 |
| 17:57:34 | 31.25 | 553 | 388,451 |
| 17:57:11 | 31.25 | 1,146 | 387,898 |
Price Extremes
| 1 week | 30.63 |  | 33.65 |
| 1 month | 30.63 | | 36.12 |
| Current year | 22.68 | | 49.23 |
| 1 year | 21.5 | | 49.23 |
| 3 years | 11.06 | | 49.23 |
| 5 years | 11 | | 49.23 |
| 10 years | 3.65 | | 64.7 |
Monthly variations
Annual variations
| 2026 | +10.39% | ||
| 2025 | +18.49% | ||
| 2024 | +51.65% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Stocks
- ONIDA Stock
- Quotes Onida Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
