|
Market Closed -
Deutsche Boerse AG
17:29:38 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.30 EUR | 0.00% |
|
-2.80% | -40.40% |
| 10-01 | Gaming & Gambling: growth is getting expensive |  |
| 09-29 | Brazil: regulatory reversal puts growth investments on hold | |
Stock exchange
Deutsche Boerse AG
GF8 11.30 €
0.00%
2.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.08EUR | -3.65% | 11.57M € | ||
Tradegate
| GF8 | 11.30EUR | -1.48% | 140K € | |
|
Boerse Muenchen
| GF8 | 11.29EUR | -0.96% | 67.12K € | |
|
Börse Stuttgart
| GF8 | 11.28EUR | -1.27% | 5.47K € | |
|
Deutsche Boerse AG
| GF8 | 11.30EUR | 0.00% | 2.43K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.206USD | -4.23% | 515K $ | ||
|
Börse Stuttgart
| GF8A | 5.350EUR | -3.60% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.600EUR | 0.00% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.35 | €11.46 | €11.69 | €11.30 | €11.30 |
| Volume | 3,025 | 771 | 170 | 0 | 215 |
| Change | -2.37% | +0.93% | +2.01% | -3.29% | 0.00% |
| Opening | €12.04 | €11.15 | €11.30 | €11.30 | €11.36 |
| High | €12.04 | €11.46 | €11.69 | €11.30 | €11.65 |
| Low | €11.20 | €11.15 | €11.30 | €11.30 | €11.30 |
Performance
| 1 week | -2.80% | ||
| Current month | -3.29% | ||
| 1 month | -13.74% | ||
| 3 months | -18.85% | ||
| 6 months | -23.34% | ||
| Current year | -40.40% | ||
| 1 year | -43.50% | ||
| 3 years | -26.14% | ||
| 5 years | -14.52% | ||
| 10 years | +45.32% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
1,173
Daily volume ratio
0.18
Avg. Volume 20 sessions
13,254.9
Avg. Volume 20 sessions USD
14,815.53
Record volume 1
293,945
Record volume 2
242,667
Record volume 3
223,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,805,928,833
Market Cap (USD)
9,911,006,002
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,119,302,195
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,264,913
Free-Float
51.59%
Free-Float capitalization (EUR)
2,115,508,422
Free-Float capitalization (USD)
2,380,988,657
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.42
Moving average 20 days
12.41
Moving average 50 days
13.1
Moving average 100 days
13.2
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+16.80%
STIM
RSI 9 days
24.53
RSI 14 days
27.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.80% | -43.50% | -26.14% | 9.91B | |
| -0.38% | +1.91% | -14.83% | +51.88% | 24.85B | |
| -1.25% | -7.08% | -28.92% | -18.07% | 23.47B | |
| +0.20% | -4.29% | -25.73% | -33.42% | 16.91B | |
| +1.34% | -1.67% | +6.28% | -25.59% | 15.23B | |
| -2.17% | -10.12% | -70.81% | -52.43% | 12.98B | |
| 0.00% | -4.61% | -45.18% | -48.97% | 11.74B | |
| -3.65% | -6.42% | -44.88% | -27.44% | 9.91B | |
| -3.93% | -15.58% | -47.44% | -35.14% | 9.23B | |
| -1.84% | -6.46% | -38.64% | -13.98% | 7.7B | |
| Average | -1.17% | -5.99% | -35.37% | -22.93% | 14.19B | |
| Weighted average by Cap. | -0.92% | -4.92% | -31.34% | -16.26% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
747873db7e72848b5111ae3f219fb.3J83KhEXYYyodZjYZ1WLxNc_dHh5xIksKWDGMMJ0X9o.hMVZaH50WdrQWN_rIWzlrZYHJjYhiex4WwaOXagzB-mPxwdtIHsRyc8f2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:29:38 | 11.30 | 200 | 215 |
Price Extremes
| 1 week | 11.15 |  | 11.68 |
| 1 month | 11.15 | | 13.3 |
| Current year | 11.15 | | 19.01 |
| 1 year | 11.15 | | 20.5 |
| 3 years | 11.15 | | 20.88 |
| 5 years | 11.15 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -40.40% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
