|
End-of-day quote
Buenos Aires S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 76,550.00 ARS | -4.43% |
|
-8.32% | -23.72% |
| 09-15 | Oracle Health Announces U.S. Availability Of Oracle Health Clinical AI Agent For Nurses | CI |
| 09-15 | Sector Update: Tech Stocks Fall Late Afternoon | MT |
Stock exchange
Buenos Aires S.E.
ORCL 76,550.00 $
-4.43%
4.15B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 144.79USD | -3.65% | 6.1B $ | ||
CBOE
| ORCL | 144.69USD | -3.72% | 211M $ | |
|
Xetra
| ORC | 124.96EUR | -5.53% | 12.38M € | |
|
Tradegate
| ORC | 125.26EUR | -3.29% | 10.3M € | |
|
Borsa Italiana
| 1ORCL | 132.46EUR | -2.87% | 4.55M € | |
|
Boerse Muenchen
| ORC | 125.28EUR | -3.17% | 3.79M € | |
|
CBOE
| 124.82EUR | -5.92% | 2.88M € | ||
|
Mexican S.E.
| ORCL * | 2,476.56MXN | -2.87% | 28.62M $ | |
|
London S.E.
| 0R1Z | 144.13USD | -6.24% | 994K $ | |
|
Lima
| ORCLUS | 154.00USD | -1.28% | 654K $ | |
|
Deutsche Boerse AG
| ORC | 124.18EUR | -4.65% | 431K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 153.75USD | -3.30% | 131K $ | |
|
Börse Stuttgart
| ORC | 124.18EUR | -4.34% | 87.67K € | |
|
Wiener Boerse
| ORCL | 136.52EUR | -1.66% | 61.43K € | |
|
Swiss Exchange
| ORCL | 117.62CHF | -6.19% | 29.4K CHF | |
|
CBOE
| 0R1Z | 124.32EUR | -12.18% | 20.51K € | |
|
Warsaw S.E.
| ORCL | 638.80PLN | +3.97% | 7.67K zł | |
|
Santiago S.E.
| ORCL | 162.23USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 150,380.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 144.44USD | -6.23% | 0 $ | |
| ORCL34 | 123.60BRL | -3.47% | 36.11M R$ | ||
| ORCL | 76,550.00ARS | -4.43% | 4.15B $ | ||
|
Buenos Aires S.E.
| ORCLD | 51.00USD | -2.49% | 214K $ | |
| ORAC | 7.140CAD | -3.64% | 6.64M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.280EUR | -13.36% | 0 € | |
| ORCL19 | 4.820THB | -9.91% | 12.32M ฿ | ||
| ORCL06 | 1.930THB | -9.81% | 7.93M ฿ | ||
| ORCL01 | 3.020THB | -10.12% | 14.49M ฿ | ||
| ORCL.PRD | 46.25USD | -1.80% | 26.21M $ | ||
|
CBOE
| ORCL.PRD | 45.55USD | -2.96% | 141K $ | |
| ORCL80 | 4.800THB | -11.11% | 10.36M ฿ | ||
| ORCL23 | 2.400THB | -11.76% | 8.4M ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Buenos Aires S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 85,900.00 | ARS 85,875.00 | ARS 81,925.00 | ARS 80,100.00 | ARS 76,550.00 |
| Volume | 102,602 | 31,559 | 68,122 | 124,509 | 54,205 |
| Change | +2.29% | -0.03% | -4.60% | -2.23% | -4.43% |
| Opening | ARS 88,400.00 | ARS 86,275.00 | ARS 84,525.00 | ARS 85,400.00 | ARS 77,600.00 |
| High | ARS 90,200.00 | ARS 87,525.00 | ARS 84,825.00 | ARS 85,400.00 | ARS 77,600.00 |
| Low | ARS 85,250.00 | ARS 85,150.00 | ARS 81,350.00 | ARS 79,875.00 | ARS 75,025.00 |
Performance
| 1 day | -4.43% | ||
| 1 week | -8.32% | ||
| Current month | -3.92% | ||
| 1 month | -6.96% | ||
| 3 months | -16.57% | ||
| 6 months | +1.02% | ||
| Current year | -23.72% | ||
| 1 year | -46.94% | ||
| 3 years | +175.49% | ||
| 5 years | +1,344.61% | ||
| 10 years | +44,148.55% |
Volumes
marketsDaily volume
54,205
Avg. Volume 20 sessions
52,007
Avg. Volume 20 sessions ARS
3,981,135,850
Avg. Volume 20 sessions USD
2,639,493.07
Record volume 1
153,600
Record volume 2
124,509
Record volume 3
120,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
454,407,046,080
Market Cap (USD)
454,407,046,080
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5%
Free-Float capitalization (ARS)
170,850,506
Free-Float capitalization (USD)
257,557,137,402
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
82,070
Moving average 20 days
79,498.75
Moving average 50 days
74,454
Moving average 100 days
83,927
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+9.64%
RSI 9 days
40.1
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | -8.32% | -46.94% | +175.49% | 454B | |
| -3.65% | -8.81% | -50.44% | +29.46% | 454B | |
| +5.08% | +0.31% | -15.68% | +47.19% | 237B | |
| +7.41% | +0.77% | -23.38% | +20.35% | 137B | |
| +4.56% | -4.10% | -58.68% | +300.60% | 50.32B | |
| +4.67% | -2.12% | -32.62% | +6.21% | 43.2B | |
| +1.63% | +7.43% | -35.14% | +11.59% | 21.28B | |
| +3.64% | -1.94% | -16.67% | +61.84% | 18.57B | |
| +1.87% | -1.23% | -27.37% | +16.62% | 13.45B | |
| +6.26% | +1.97% | -13.01% | +53.39% | 12.27B | |
| Average | +1.28% | -4.18% | -31.99% | +72.27% | 144.24B | |
| Weighted average by Cap. | -0.51% | -5.18% | -39.61% | +86.52% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75,025 |  | 90,200 |
| 1 month | 72,550 | | 90,200 |
| Current year | 61,125 | | 124,375 |
| 1 year | 61,125 | | 161,600 |
| 3 years | 26,711 | | 164,500 |
| 5 years | 4,710.5 | | 164,500 |
| 10 years | 180 | | 164,500 |
Monthly variations
Annual variations
| 2026 | -23.72% | ||
| 2025 | +51.47% | ||
| 2024 | +94.28% | ||
| 2023 | +264.91% | ||
| 2022 | +56.35% | ||
| 2021 | +94.44% | ||
| 2020 | +133.14% | ||
| 2019 | +451.67% | ||
| 2017 | +25.79% | ||
| 2016 | +2.45% | ||
| 2015 | +6.64% | ||
| 2014 | +63.75% | ||
| 2013 | +44.00% | ||
| 2012 | +84.84% | ||
| 2011 | -4.20% | ||
| 2010 | +34.14% | ||
| 2009 | +67.84% | ||
| 2008 | -16.48% | ||
| 2007 | +30.29% | ||
| 2006 | +37.10% | ||
| 2005 | -9.82% | ||
| 2004 | +8.70% | ||
| 2003 | +9.52% | ||
| 2002 | +122.12% | ||
| 2001 | -81.56% | ||
| 2000 | +100.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
