Charts Oracle Corporation Lima

Stocks

End-of-day quote Lima 28/08/2026			5-day change	1st Jan Change
151.50 ^USD	+0.87%		+3.92%	-23.17%

08-28	Workday Raises Full-Year Subscription Revenue Outlook Following Fiscal Second-Quarter Beat	MT
08-28	Major tech companies call for defensive surge to defeat AI-driven hacks	RE

Stock exchange

Lima ORCLUS 151.50 $ +0.87% 58.02K $

Markets		Price	Change	Volumes
NYSE	ORCL	150.85USD	-0.72%	2.69B $
CBOE	ORCL	150.72USD	-0.80%	82.03M $
Tradegate	ORC	130.06EUR	-0.28%	2.7M €
Xetra	ORC	132.08EUR	+3.90%	2.57M €
Boerse Muenchen	ORC	130.12EUR	-0.60%	930K €
Borsa Italiana	1ORCL	131.88EUR	+3.74%	874K €
Mexican S.E.	ORCL *	2,568.02MXN	-0.14%	10.89M $
CBOE		132.41EUR	+3.90%	541K €
Deutsche Boerse AG	ORC	130.50EUR	+0.62%	337K €
London S.E.	0R1Z	147.99USD	+1.53%	336K $
CBOE	0R1Z	131.80EUR	+3.08%	193K €
Börse Stuttgart	ORC	130.30EUR	+0.46%	160K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Wiener Boerse	ORCL	131.92EUR	+3.61%	65.83K €
Lima	ORCLUS	151.50USD	+0.87%	58.02K $
Warsaw S.E.	ORCL	565.00PLN	-0.96%	5.08K zł
Santiago S.E.	ORCL	142.45USD	0.00%	0 $
Santiago S.E.	ORCLCL	130,290.00CLP	0.00%	0 $
Swiss Exchange	ORCL	152.36USD	+3.13%	0 $
Swiss Exchange	ORCL	123.48CHF	+3.24%	0 CHF
Sao Paulo	ORCL34	130.73BRL	-26.32%	5.42M R$
Buenos Aires S.E.	ORCL	80,775.00ARS	-0.28%	2.66B $
Buenos Aires S.E.	ORCLD	52.70USD	-0.19%	86.06K $
Toronto S.E.	ORAC	7.440CAD	-0.80%	3.38M $
Deutsche Boerse AG	ORC1	4.780EUR	+5.75%	1.2K €
Thailand S.E.	ORCL19	5.000THB	0.00%	2.2M ฿
Thailand S.E.	ORCL06	2.000THB	-0.99%	3.35M ฿
Thailand S.E.	ORCL01	3.120THB	0.00%	1.51M ฿
NYSE	ORCL.PRD	47.24USD	+0.02%	4.03M $
CBOE	ORCL.PRD	47.03USD	-0.68%	377K $
Thailand S.E.	ORCL80	4.980THB	-0.40%	7.31M ฿
Thailand S.E.	ORCL23	2.500THB	0.00%	757.5 ฿

ProRealTime Chart