Quotes Oracle Corporation Swiss Exchange

Stocks

ORCL

US68389X1054

Software

Market Closed - Swiss Exchange 23:36:58 18/09/2026 HKT			5-day change	1st Jan Change
119.92 ^CHF	-1.11%		+1.96%	-25.14%

09-19	Oracle's $18 billion data center debt under pressure, FT reports	RE
09-19	Oracle Corporation : DZ Bank reiterates its Buy rating	ZD

Stock exchange

Swiss Exchange ORCL 119.92 CHF -1.11% 0 CHF

Markets		Price	Change	Volumes
NYSE	ORCL	147.61USD	-1.98%	5.8B $
CBOE	ORCL	147.61USD	-1.98%	119M $
Tradegate	ORC	128.52EUR	-2.07%	3.89M €
Xetra	ORC	126.78EUR	-3.75%	2.08M €
Borsa Italiana	1ORCL	126.88EUR	-3.63%	1.5M €
Boerse Muenchen	ORC	128.00EUR	-2.39%	1.27M €
Mexican S.E.	ORCL *	2,550.52MXN	-1.21%	21.77M $
CBOE	0R1Z	126.94EUR	-3.32%	563K €
CBOE		126.86EUR	-3.36%	377K €
London S.E.	0R1Z	148.43USD	-0.58%	237K $
Deutsche Boerse AG	ORC	127.40EUR	-2.91%	136K €
Börse Stuttgart	ORC	129.24EUR	-1.19%	59.71K €
Kazakhstan S.E.	ORCL_KZ	151.99USD	-0.28%	43.93K $
Wiener Boerse	ORCL	126.80EUR	-3.76%	10.52K €
Lima	ORCLUS	151.15USD	+4.67%	4.53K $
Warsaw S.E.	ORCL	557.30PLN	-1.07%	3.9K zł
Santiago S.E.	ORCL	144.79USD	0.00%	0 $
Santiago S.E.	ORCLCL	138,640.00CLP	0.00%	0 $
Swiss Exchange	ORCL	146.00USD	-2.86%	0 $
Swiss Exchange	ORCL	119.92CHF	-1.11%	0 CHF
Sao Paulo	ORCL34	126.30BRL	-2.32%	20.26M R$
Buenos Aires S.E.	ORCL	78,975.00ARS	-1.34%	2.63B $
Buenos Aires S.E.	ORCLD	50.70USD	-2.50%	66.77K $
Toronto S.E.	ORAC	7.280CAD	-2.08%	4.12M $
Deutsche Boerse AG	ORC1	4.480EUR	+1.36%	0 €
Thailand S.E.	ORCL19	5.000THB	+2.04%	569K ฿
Thailand S.E.	ORCL06	2.020THB	+3.06%	3.22M ฿
Thailand S.E.	ORCL01	3.140THB	+2.61%	2.42M ฿
NYSE	ORCL.PRD	47.32USD	+0.36%	12.96M $
CBOE	ORCL.PRD	46.66USD	-1.17%	101K $
Thailand S.E.	ORCL80	5.050THB	+2.64%	3.38M ฿
Thailand S.E.	ORCL23	2.520THB	+2.44%	470K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote Swiss Exchange

Oracle Corporation(ORCL) : Historical Chart (5-day)

	14/09/2026	16/09/2026	17/09/2026
Last	CHF 117.62	CHF 115.60	CHF 121.26
Volume	250	150	70
Change	-	-1.72%	+4.90%
Opening	CHF 117.62	CHF 115.60	CHF 121.26
High	CHF 117.62	CHF 115.60	CHF 121.26
Low	CHF 117.62	CHF 115.60	CHF 121.26

Performance

1 day	-1.11%
1 week	+1.96%
Current month	+0.27%
1 month	+3.83%
3 months	+16.61%
6 months	-13.10%
Current year	-25.14%
1 year	-25.14%
3 years	+105.69%
5 years	+105.69%
10 years	+211.56%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions CHF

3,957.36

Avg. Volume 20 sessions USD

4,811.36

Record volume 1

1,697,402

Record volume 2

1,090,700

Record volume 3

778,837

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

446,333,670,960

Market Cap (USD)

446,333,670,960

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.42%

Free-Float capitalization (CHF)

332,934,778,807

Free-Float capitalization (USD)

274,128,508,826

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

118.43

Moving average 20 days

121.66

Moving average 50 days

114.37

Moving average 100 days

127.31

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

+1.45%

Price spread / (MMA50)

-4.63%

Price spread / (MMA100)

+6.16%

RSI 9 days

49.58

RSI 14 days

50.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-1.11%	+1.96%	-25.14%	+105.69%	446B
ORACLE CORPORATION	-1.98%	-1.78%	-50.24%	+31.55%	446B
SAP SE	-2.60%	+3.31%	-20.21%	+44.55%	242B
SERVICENOW, INC.	-2.17%	+2.22%	-28.53%	+17.09%	140B
STRATEGY INC	+16.39%	+17.52%	-55.91%	+351.88%	59.14B
CONSTELLATION SOFTWARE INC.	+0.52%	+0.54%	-34.05%	-0.03%	43.01B
FAIR ISAAC CORPORATION	-1.72%	-3.62%	-37.61%	+5.16%	20.51B
TOAST, INC.	-2.97%	-7.41%	-28.30%	+45.86%	17.19B
TRIMBLE, INC.	+0.40%	-0.17%	-29.51%	+10.44%	13.42B
DOCUSIGN, INC.	-2.22%	+5.21%	-18.75%	+57.84%	12.91B
Average	-0.96%	+1.87%	-32.82%	+67.00%	144.13B
Weighted average by Cap.	-0.76%	+1.26%	-34.14%	+67.33%