|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 CAD | 0.00% |
|
-12.77% | -46.75% |
| 05-13 | Organigram Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-13 | Organigram Global Inc. Updates Revenue Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.370 | CA$1.270 | CA$1.250 | CA$1.230 | CA$1.230 |
| Volume | 381,468 | 1,299,343 | 766,292 | 709,753 | 308,544 |
| Change | -2.84% | -7.30% | -1.57% | -1.60% | 0.00% |
| Opening | CA$1.420 | CA$1.380 | CA$1.290 | CA$1.250 | CA$1.230 |
| High | CA$1.420 | CA$1.380 | CA$1.290 | CA$1.260 | CA$1.230 |
| Low | CA$1.340 | CA$1.240 | CA$1.200 | CA$1.200 | CA$1.195 |
Performance
| 1 week | -12.77% | ||
| Current month | -14.88% | ||
| 1 month | -12.77% | ||
| 3 months | -40.58% | ||
| 6 months | -45.09% | ||
| Current year | -46.75% | ||
| 1 year | -38.19% | ||
| 3 years | -39.71% | ||
| 5 years | -90.33% | ||
| 10 years | -73.26% |
Volumes
marketsDaily volume
308,544
Estimated daily volume
308,544
Avg. Volume 20 sessions
284,203
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
349,569.69
Avg. Volume 20 sessions USD
248,963.53
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
173,153,277
Market Cap (USD)
123,336,451
Net sales (CAD)
259,183,000
Net sales (USD)
184,615,111
Number of employees
1,120
Sales / Employee (CAD)
231,413
Sales / Employee (USD)
164,835
Free-Float
69.76 %
Free-Float capitalization (CAD)
120,786,229
Free-Float capitalization (USD)
86,035,593
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.378
Moving average 50 days
1.497
Moving average 100 days
1.713
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+21.72%
Price spread / (MMA100)
+39.28%
RSI 9 days
21.84
RSI 14 days
27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.77% | -38.19% | -39.71% | 123M | |
| -4.95% | -4.24% | +48.84% | +211.99% | 219M | |
| +2.13% | +2.67% | +10.98% | +113.33% | 135M | |
| -2.17% | -1.10% | +17.86% | -3.23% | 89.86M | |
| 0.00% | +3.70% | +20.00% | -40.00% | 85.25M | |
| -4.52% | -3.81% | -43.78% | -51.74% | 51.67M | |
| Average | -1.58% | -2.59% | +2.62% | +31.78% | 117.44M | |
| Weighted average by Cap. | -1.74% | -3.02% | +12.12% | +71.75% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
390c211f6d9.KhWNuBwchGpbt7uDuo4zchlGq17FH1d1-UcWg9Ox1Y0.YGy-0lt1wzIjztXpj-dHQyBxnzn2TDQ8gAJC-ZSA4LpzJ-ndS1jTGhTn1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.230 | 100 | 308,000 |
| 04:00:00 | 1.230 | 100 | 307,900 |
| 04:00:00 | 1.230 | 100 | 307,800 |
| 03:59:57 | 1.230 | 100 | 307,700 |
| 03:59:57 | 1.230 | 100 | 307,600 |
| 03:59:57 | 1.230 | 100 | 307,500 |
| 03:59:57 | 1.230 | 100 | 307,400 |
| 03:59:56 | 1.230 | 900 | 307,300 |
| 03:59:56 | 1.230 | 400 | 306,400 |
| 03:59:54 | 1.230 | 100 | 306,000 |
Course Extremes
| 1 week | 1.2 |  | 1.38 |
| 1 month | 1.2 | | 1.5 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 14.56 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -46.75% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
