|
Market Closed -
Toronto S.E.
04:00:00 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.530 CAD | -2.55% |
|
+3.38% | -33.77% |
| 08-20 | Organigram Global Inc. Announces Management Changes | CI |
| 08-11 | Organigram Global Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
OGI 1.530 $
-2.55%
109K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OGI | 1.530CAD | -2.55% | 109K $ | ||
Nasdaq
| OGI | 1.090USD | -1.80% | 552K $ | |
|
CBOE
| OGI | 1.085USD | -3.12% | 12.44K $ | |
|
Tradegate
| 0OG | 0.9530EUR | -2.16% | 587.05 € | |
|
Deutsche Boerse AG
| 0OG | 0.9290EUR | -1.28% | 0 € | |
|
Börse Stuttgart
| 0OG | 0.9170EUR | -3.07% | 0 € | |
|
Boerse Muenchen
| 0OG | 0.9550EUR | 0.00% | 0 € |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.490 | CA$1.440 | CA$1.560 | CA$1.570 | CA$1.530 |
| Volume | 46,748 | 216,729 | 297,250 | 65,011 | 71,382 |
| Change | +0.68% | -3.36% | +8.33% | +0.64% | -2.55% |
| Opening | CA$1.480 | CA$1.490 | CA$1.450 | CA$1.550 | CA$1.550 |
| High | CA$1.520 | CA$1.500 | CA$1.570 | CA$1.590 | CA$1.570 |
| Low | CA$1.480 | CA$1.430 | CA$1.450 | CA$1.550 | CA$1.530 |
Performance
| 1 day | -2.55% | ||
| 1 week | +3.38% | ||
| Current month | -7.27% | ||
| 1 month | -10.53% | ||
| 3 months | +12.50% | ||
| 6 months | -18.18% | ||
| Current year | -33.77% | ||
| 1 year | -38.55% | ||
| 3 years | -24.26% | ||
| 5 years | -87.97% | ||
| 10 years | -76.68% |
Volumes
marketsDaily volume
71,382
Estimated daily volume
71,382
Avg. Volume 20 sessions
103,140
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
157,804.2
Avg. Volume 20 sessions USD
111,820.06
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
215,739,940
Market Cap (USD)
153,056,983
Net sales (CAD)
259,183,000
Net sales (USD)
183,877,719
Number of employees
1,139
Sales / Employee (CAD)
227,553
Sales / Employee (USD)
161,438
Free-Float
68.94%
Free-Float capitalization (CAD)
148,738,659
Free-Float capitalization (USD)
105,522,836
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.518
Moving average 20 days
1.572
Moving average 50 days
1.495
Moving average 100 days
1.512
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
55.21
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | +3.38% | -38.55% | -24.26% | 153M | |
| +1.85% | +7.24% | +10.77% | +238.65% | 371M | |
| +0.47% | +7.04% | +22.41% | +113.00% | 149M | |
| 0.00% | +9.62% | -10.94% | -50.00% | 116M | |
| 0.00% | +3.13% | -32.08% | -43.29% | 65.51M | |
| Average | -0.05% | +6.17% | -9.68% | +46.82% | 170.97M | |
| Weighted average by Cap. | +0.43% | +6.56% | -2.26% | +108.91% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
135a7207b.iJVcoN414l9lJecO0b5-6j4xYe-qhsqlTSY17FAt00w.uv038q1_lywxZ4JfidI4sHtYKdnc16zMP1BgoR5o5TS8zTqTrwWaExd61w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.530 | 400 | 70,900 |
| 03:59:54 | 1.540 | 500 | 70,500 |
| 03:59:54 | 1.550 | 200 | 70,000 |
| 03:59:54 | 1.545 | 200 | 69,800 |
| 03:59:51 | 1.540 | 600 | 69,600 |
| 03:59:46 | 1.540 | 200 | 69,000 |
| 03:59:46 | 1.540 | 400 | 68,800 |
| 03:59:46 | 1.540 | 600 | 68,400 |
| 03:59:45 | 1.540 | 600 | 67,800 |
| 03:59:45 | 1.540 | 300 | 67,200 |
Price Extremes
| 1 week | 1.43 |  | 1.59 |
| 1 month | 1.43 | | 1.78 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 12.76 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -33.77% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
