|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.370 CAD | +4.58% |
|
+4.58% | -40.69% |
| 05-13 | Organigram Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-13 | Organigram Global Inc. Updates Revenue Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.310 | CA$1.290 | CA$1.360 | CA$1.310 | CA$1.370 |
| Volume | 34,806 | 88,639 | 329,344 | 146,140 | 74,487 |
| Change | -1.50% | -1.53% | +5.43% | -3.68% | +4.58% |
| Opening | CA$1.330 | CA$1.300 | CA$1.310 | CA$1.350 | CA$1.360 |
| High | CA$1.330 | CA$1.310 | CA$1.360 | CA$1.350 | CA$1.380 |
| Low | CA$1.300 | CA$1.285 | CA$1.290 | CA$1.310 | CA$1.350 |
Performance
| 1 day | +4.58% | ||
| 1 week | +4.58% | ||
| Current month | +4.58% | ||
| 1 month | -5.52% | ||
| 3 months | -27.51% | ||
| 6 months | -35.68% | ||
| Current year | -40.69% | ||
| 1 year | -25.95% | ||
| 3 years | -27.13% | ||
| 5 years | -88.99% | ||
| 10 years | -78.04% |
Volumes
marketsDaily volume
74,487
Estimated daily volume
74,487
Avg. Volume 20 sessions
286,910
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
393,066.7
Avg. Volume 20 sessions USD
279,195.28
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
184,683,133
Market Cap (USD)
131,301,283
Net sales (CAD)
259,183,000
Net sales (USD)
184,267,290
Number of employees
1,120
Sales / Employee (CAD)
231,413
Sales / Employee (USD)
164,524
Free-Float
69.74 %
Free-Float capitalization (CAD)
128,802,852
Free-Float capitalization (USD)
91,572,952
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.32
Moving average 50 days
1.415
Moving average 100 days
1.642
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+19.83%
STIM
RSI 9 days
57.82
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.58% | +4.58% | -25.95% | -27.13% | 131M | |
| +2.58% | -2.93% | +20.61% | +255.17% | 222M | |
| +2.15% | +0.53% | +1.06% | +72.73% | 131M | |
| -0.02% | +2.12% | -30.00% | -2.33% | 83.87M | |
| +5.13% | +2.50% | +5.13% | -33.87% | 79.16M | |
| -2.44% | +4.11% | -41.34% | -49.05% | 54.51M | |
| Average | +2.00% | -0.25% | -11.75% | +35.92% | 116.9M | |
| Weighted average by Cap. | +2.46% | -1.13% | -4.37% | +81.24% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b0864fe8370ca5dfcf93f1.FtooPdaqtMJfSGs3gg8oAIxZ8PtlnOHgvaNwD4xNI00.QpNnf-Lp84kuCVxB8GBcUMIam5U06LG12_Y_f-EBZz1no0JXpZz5mDEpGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.370 | 700 | 73,900 |
| 03:59:59 | 1.370 | 100 | 73,200 |
| 03:59:54 | 1.370 | 100 | 73,100 |
| 03:59:54 | 1.360 | 100 | 73,000 |
| 03:59:31 | 1.365 | 800 | 72,900 |
| 03:59:30 | 1.360 | 400 | 72,100 |
| 03:59:30 | 1.360 | 100 | 71,700 |
| 03:57:44 | 1.360 | 100 | 71,600 |
| 03:57:04 | 1.370 | 100 | 71,500 |
| 03:56:42 | 1.370 | 100 | 71,400 |
Course Extremes
| 1 week | 1.29 |  | 1.38 |
| 1 month | 1.2 | | 1.46 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 14.56 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -40.69% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
