|
End-of-day quote
Thailand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 1.750 THB | +1.74% |
|
0.00% | -2.23% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.770 | THB 1.730 | THB 1.730 | THB 1.720 | THB 1.750 |
| Volume | 433,783 | 614,661 | 1,074,521 | 1,953,687 | 734,000 |
| Change | +1.14% | -2.26% | 0.00% | -0.58% | +1.74% |
| Opening | THB 1.770 | THB 1.770 | THB 1.750 | THB 1.730 | THB 1.720 |
| High | THB 1.780 | THB 1.780 | THB 1.750 | THB 1.750 | THB 1.750 |
| Low | THB 1.750 | THB 1.730 | THB 1.730 | THB 1.710 | THB 1.710 |
Performance
| 1 day | +1.74% | ||
| Current month | -1.69% | ||
| 1 month | -7.41% | ||
| 3 months | +4.17% | ||
| 6 months | -2.78% | ||
| Current year | -2.23% | ||
| 1 year | -39.66% | ||
| 3 years | -82.67% | ||
| 5 years | -82.84% | ||
| 10 years | -44.82% |
Volumes
marketsDaily volume
734,000
Avg. Volume 20 sessions
801,171
Avg. Volume 20 sessions THB
1,402,049.25
Avg. Volume 20 sessions USD
42,243.74
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,210,964,139
Market Cap (USD)
126,580,820
Net sales (THB)
8,051,667,940
Net sales (USD)
242,031,681
Free-Float
29.59%
Free-Float capitalization (THB)
1,245,848,568
Free-Float capitalization (USD)
37,449,983
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.77
Moving average 50 days
1.88
Moving average 100 days
1.8
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+2.86%
RSI 9 days
41.81
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | 0.00% | -39.66% | -82.67% | 127M | |
| -2.57% | -2.65% | +206.79% | +800.38% | 69.5B | |
| -4.08% | -5.02% | +33.92% | +171.31% | 22.41B | |
| -1.24% | -2.75% | -33.28% | -26.80% | 17.22B | |
| -1.62% | +1.52% | -11.39% | +89.25% | 14.81B | |
| +0.12% | -0.37% | -23.13% | -30.98% | 7.37B | |
| +9.94% | +19.67% | -47.71% | -72.47% | 5.48B | |
| -2.62% | -1.25% | -1.79% | +48.82% | 5.32B | |
| +0.78% | -0.13% | -30.41% | -32.91% | 4B | |
| +3.07% | +15.74% | +3.82% | +170.50% | 3.97B | |
| Average | +0.35% | +2.84% | +5.72% | +103.44% | 15.02B | |
| Weighted average by Cap. | -1.72% | -0.57% | +92.12% | +402.72% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.71 |  | 1.78 |
| 1 month | 1.71 | | 1.88 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 2.88 |
| 3 years | 1.5 | | 10.4 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | -2.23% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
