|
Market Closed -
BURSA MALAYSIA
16:50:01 08/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | 0.00% |
|
-9.09% | -37.50% |
| 08-28 | Aldrich Resources Berhad Reports Earnings Results for the Fourth Quarter Ended June 30, 2026 | CI |
| 08-04 | Aldrich Unit Gets Malaysian Housing Ministry's Nod for Moneylending Business | MT |
Stock exchange
BURSA MALAYSIA
0079 0.0500 RM
0.00%
270
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0079 | 0.0500MYR | 0.00% | 270 RM |
Quotes 5-day view: Orion IXL
Delayed Quote BURSA MALAYSIA
| 01/09/2026 | 02/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 |
| Volume | 170,000 | 423,500 | 48,000 | 91,400 |
| Change | - | 0.00% | -9.09% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| High | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 3 months | -16.67% | ||
| 6 months | -9.09% | ||
| Current year | -37.50% | ||
| 1 year | -37.50% | ||
| 3 years | -64.29% | ||
| 5 years | -72.22% | ||
| 10 years | -94.05% |
Volumes
marketsDaily volume
5,400
Estimated daily volume
5,400
Avg. Volume 20 sessions
204,645
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
10,232.25
Avg. Volume 20 sessions USD
2,519.95
Record volume 1
136,041,125
Record volume 2
48,886,700
Record volume 3
42,586,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,196,580
Market Cap (USD)
4,250,267
Net sales ()
17,792,000
Net sales (USD)
4,397,430
Free-Float
51.17 %
Free-Float capitalization (MYR)
8,800,039
Free-Float capitalization (USD)
2,174,997
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0525
Moving average 20 days
0.052
Moving average 50 days
0.0524
Moving average 100 days
0.052
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+4.00%
RSI 9 days
43.74
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -37.50% | -64.29% | 4.25M | |
| -2.52% | -4.12% | -31.27% | -24.22% | 24.18B | |
| -1.16% | +0.82% | -5.80% | +51.05% | 19.63B | |
| +1.89% | +1.04% | +60.07% | +60.07% | 13.93B | |
| -0.43% | -4.44% | +13.29% | +8.21% | 8.67B | |
| 0.00% | -2.77% | -0.67% | +35.45% | 5.06B | |
| -0.73% | -6.06% | +8.43% | +86.20% | 4.58B | |
| +1.85% | +1.85% | +0.92% | -62.50% | 2.49B | |
| -1.42% | -4.74% | -27.72% | -38.68% | 1.79B | |
| -0.27% | +0.82% | +54.81% | +65.18% | 1.6B | |
| Average | -0.28% | -2.44% | +3.46% | +11.65% | 8.19B | |
| Weighted average by Cap. | -0.77% | -1.71% | +1.92% | +21.70% |
Historical Quotes: Orion IXL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b373eb8ef96eada0bdde2d4b27a54786.X3ya-5Trqg5zrDUt1nvsLWqGrYyguGJMfqtqxL6p4EQ.KCzdqOen3V0j529U5AvbTy_36L_jyi81D8RbnvP7pQ5tKOiawIf5TyT4bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:02 | 0.0500 | 400 | 5,400 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.26 |
| 10 years | 0.04 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -20.00% | ||
| 2024 | -37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Stocks
- 0079 Stock
- Quotes Orion IXL
Select your edition
All financial news and data tailored to specific country editions
