|
End-of-day quote
Santiago S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 12,424.00 CLP | 0.00% |
|
0.00% | - |
Stock exchange
Santiago S.E.
OSOJI-X 12,424.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSOJI-X | 12,424.00CLP | 0.00% | 0 $ |
Quotes 5-day view: Osoji Robotics Corporation Chile SpA
End-of-day quote Santiago S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 |
| High | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 |
| Low | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 | CLP 12,424.00 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
2,162,252
Market Cap (USD)
2,162,252
Net sales ()
5,412,319,000
Net sales (USD)
5,412,319,000
Free-Float
8.21 %
Free-Float capitalization (CLP)
1,775,046
Free-Float capitalization (USD)
1,775,046
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
12,424
Moving average 20 days
12,424
Moving average 50 days
12,424
Moving average 100 days
12,424
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 2.16M | |
| -3.21% | +3.85% | +14.69% | -26.07% | 968M | |
| -1.99% | +5.94% | +18.14% | +216.44% | 832M | |
| -2.41% | +5.87% | - | - | 729M | |
| -2.68% | -9.74% | +4.34% | +72.98% | 647M | |
| +2.91% | +6.00% | +25.30% | - | 580M | |
| -4.13% | +0.74% | -18.47% | -43.74% | 563M | |
| +3.45% | +3.72% | -17.31% | -43.75% | 457M | |
| -0.68% | -2.78% | -1.61% | +71.25% | 455M | |
| -2.00% | +18.07% | -3.92% | +44.12% | 260M | |
| Average | -1.07% | +2.75% | +2.35% | +36.40% | 549.24M | |
| Weighted average by Cap. | -1.48% | +2.40% | +5.61% | +48.10% |
Historical Quotes: Osoji Robotics Corporation Chile SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,424 |  | 12,424 |
| 1 month | 12,424 | | 12,424 |
| Current year | 12,424 | | 12,424 |
| 1 year | 12,424 | | 12,424 |
| 3 years | 10,000 | | 12,424 |
| 5 years | 10,000 | | 124,240 |
| 10 years | 10,000 | | 124,240 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -89.65% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- OSOJI-X Stock
- Quotes Osoji Robotics Corporation Chile SpA
Select your edition
All financial news and data tailored to specific country editions
