|
End-of-day quote
Taipei Exchange
18/09/2026
|
5-day change | 1st Jan Change | ||
| 17.30 TWD | -3.08% |
|
0.00% | -34.35% |
Stock exchange
Taipei Exchange
6228 17.30 NT$
-3.08%
88.58K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6228 | 17.30TWD | -3.08% | 88.58K NT$ |
Quotes 5-day view: Pacific Image Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 16/09/2026 | 18/09/2026 | |
|---|---|---|
| Last | NT$17.85 | NT$17.30 |
| Volume | 1,000 | 5,120 |
| Change | - | -3.08% |
| Opening | NT$17.85 | NT$17.15 |
| High | NT$17.85 | NT$17.50 |
| Low | NT$17.85 | NT$17.15 |
Performance
| 1 day | -3.08% | ||
| 3 months | -15.61% | ||
| 6 months | -29.39% | ||
| Current year | -34.35% | ||
| 1 year | -42.43% | ||
| 3 years | -30.40% | ||
| 5 years | -10.40% | ||
| 10 years | -37.19% |
Volumes
marketsDaily volume
5,120
Avg. Volume 20 sessions
5,149
Avg. Volume 20 sessions TWD
89,077.7
Avg. Volume 20 sessions USD
2,804.43
Record volume 1
4,922,908
Record volume 2
4,279,481
Record volume 3
3,537,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
449,800,012
Market Cap (USD)
14,132,211
Net sales ()
51,271,000
Net sales (USD)
1,610,877
Free-Float
25.47%
Free-Float capitalization (TWD)
127,795,103
Free-Float capitalization (USD)
4,015,179
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.64
Moving average 50 days
18.81
Moving average 100 days
20.8
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+20.23%
RSI 9 days
44.79
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | 0.00% | -42.43% | -30.40% | 14.13M | |
| +0.31% | -1.11% | -28.87% | -37.07% | 3.38B | |
| +0.83% | +0.27% | -1.88% | -26.41% | 273M | |
| Average | -0.65% | +0.66% | -24.39% | -31.30% | 1.22B | |
| Weighted average by Cap. | +0.34% | -1.08% | -26.91% | -36.26% |
Historical Quotes: Pacific Image Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.15 |  | 17.85 |
| 1 month | 16.5 | | 17.85 |
| Current year | 16.5 | | 28.05 |
| 1 year | 16.5 | | 35 |
| 3 years | 16.5 | | 78.6 |
| 5 years | 16.5 | | 78.6 |
| 10 years | 11.14 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -34.35% | ||
| 2025 | -6.56% | ||
| 2024 | +16.29% | ||
| 2023 | -1.65% | ||
| 2022 | -41.92% | ||
| 2021 | +166.88% | ||
| 2020 | +25.98% | ||
| 2019 | -1.40% | ||
| 2018 | -33.61% | ||
| 2017 | -19.83% | ||
| 2016 | -39.06% | ||
| 2015 | -71.13% | ||
| 2014 | +368.96% | ||
| 2013 | +70.88% | ||
| 2012 | -31.74% | ||
| 2011 | -42.31% | ||
| 2010 | -16.04% | ||
| 2009 | +129.85% | ||
| 2008 | -39.90% | ||
| 2007 | +2.21% | ||
| 2006 | +122.77% | ||
| 2005 | -43.20% | ||
| 2004 | -68.29% | ||
| 2003 | -18.29% |
- Stock Market
- Stocks
- 6228 Stock
- Quotes Pacific Image Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
