|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 TWD | +0.27% |
|
-2.14% | -30.74% |
Quotes 5-day view: Pacific Image Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 21/07/2026 | 22/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$19.00 | NT$18.65 | NT$18.15 | NT$18.20 | NT$18.25 |
| Volume | 3,020 | 6,183 | 3,020 | 23,261 | 4,218 |
| Change | +1.33% | -1.84% | -2.68% | +0.28% | +0.27% |
| Opening | NT$18.60 | NT$18.70 | NT$18.40 | NT$18.30 | NT$18.25 |
| High | NT$19.00 | NT$18.70 | NT$18.40 | NT$18.30 | NT$18.25 |
| Low | NT$18.60 | NT$18.65 | NT$18.00 | NT$17.55 | NT$18.25 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.14% | ||
| Current month | -7.36% | ||
| 1 month | -6.89% | ||
| 3 months | -23.16% | ||
| 6 months | -26.26% | ||
| Current year | -30.74% | ||
| 1 year | -52.41% | ||
| 3 years | -24.46% | ||
| 5 years | -16.57% | ||
| 10 years | -26.55% |
Volumes
marketsDaily volume
4,218
Avg. Volume 20 sessions
7,437
Avg. Volume 20 sessions TWD
135,725.25
Avg. Volume 20 sessions USD
4,172.87
Record volume 1
4,922,908
Record volume 2
4,279,481
Record volume 3
3,537,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
474,500,003
Market Cap (USD)
14,643,254
Net sales ()
51,271,000
Net sales (USD)
1,582,243
Free-Float
16.87 %
Free-Float capitalization (TWD)
80,062,750
Free-Float capitalization (USD)
2,470,768
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
18.45
Moving average 20 days
19.15
Moving average 50 days
20.31
Moving average 100 days
22.12
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+21.21%
RSI 9 days
38.61
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -2.14% | -52.41% | -24.46% | 14.64M | |
| +0.60% | -1.47% | -30.25% | -49.50% | 3.49B | |
| -1.09% | -2.16% | -1.63% | -31.36% | 266M | |
| Average | -0.07% | -1.61% | -28.10% | -35.11% | 1.26B | |
| Weighted average by Cap. | +0.48% | +0.79% | -28.32% | -48.13% |
Historical Quotes: Pacific Image Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.55 |  | 18.4 |
| 1 month | 17.55 | | 21.65 |
| Current year | 17.55 | | 28.05 |
| 1 year | 17.55 | | 41.5 |
| 3 years | 17.55 | | 78.6 |
| 5 years | 17.55 | | 78.6 |
| 10 years | 11.14 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -30.74% | ||
| 2025 | -6.56% | ||
| 2024 | +16.29% | ||
| 2023 | -1.65% | ||
| 2022 | -41.92% | ||
| 2021 | +166.88% | ||
| 2020 | +25.98% | ||
| 2019 | -1.40% | ||
| 2018 | -33.61% | ||
| 2017 | -19.83% | ||
| 2016 | -39.06% | ||
| 2015 | -71.13% | ||
| 2014 | +368.96% | ||
| 2013 | +70.88% | ||
| 2012 | -31.74% | ||
| 2011 | -42.31% | ||
| 2010 | -16.04% | ||
| 2009 | +129.85% | ||
| 2008 | -39.90% | ||
| 2007 | +2.21% | ||
| 2006 | +122.77% | ||
| 2005 | -43.20% | ||
| 2004 | -68.29% | ||
| 2003 | -18.29% |
- Stock Market
- Stocks
- 6228 Stock
- Quotes Pacific Image Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
