|
Delayed
Deutsche Boerse AG
14:20:02 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0460 EUR | -4.17% |
|
+4.35% | +263.64% |
Stock exchange
Deutsche Boerse AG
PA8 0.0460 €
-4.17%
197.62
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA8K | 0.0480EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| PA8 | 0.0460EUR | -4.17% | 197.62 € | |
|
Tradegate
| PA8 | 0.0610EUR | -6.87% | 42.7 € | |
|
OTC Markets
| PAIOF | 0.0700USD | +600.00% | 24.5 $ | |
|
Börse Stuttgart
| PA8 | 0.0610EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PA8 | 0.0700EUR | +5.26% | 0 € |
Quotes 5-day view: Paion
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0460 | €0.0460 | €0.0480 | €0.0480 | €0.0460 |
| Volume | 0 | 0 | 0 | 0 | 4,296 |
| Change | 0.00% | 0.00% | +4.35% | 0.00% | -4.17% |
| Opening | €0.0460 | €0.0460 | €0.0480 | €0.0480 | €0.0460 |
| High | €0.0460 | €0.0460 | €0.0480 | €0.0480 | €0.0460 |
| Low | €0.0460 | €0.0460 | €0.0480 | €0.0480 | €0.0460 |
Performance
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | +3.23% | ||
| 3 months | -10.28% | ||
| 6 months | -27.27% | ||
| Current year | +263.64% | ||
| 1 year | +433.33% | ||
| 3 years | -99.04% | ||
| 5 years | -99.73% | ||
| 10 years | -99.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
342,417
Market Cap (USD)
398,159
Net sales (EUR)
33,248,000
Net sales (USD)
38,660,465
Free-Float
100 %
Free-Float capitalization (EUR)
342,417
Free-Float capitalization (USD)
398,159
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0468
Moving average 20 days
0.0462
Moving average 50 days
0.0517
Moving average 100 days
0.0539
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+17.17%
RSI 9 days
55.59
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | +4.35% | +433.33% | -99.04% | 398K | |
| +0.52% | -5.36% | -3.87% | +10.18% | 46.05B | |
| -2.08% | -3.57% | +402.72% | +533.09% | 43.59B | |
| +0.12% | -5.27% | +39.94% | +20.50% | 42.35B | |
| -2.62% | -5.76% | +8.88% | +77.44% | 38.86B | |
| -1.26% | -3.37% | +11.87% | +40.55% | 32.24B | |
| +0.16% | -3.65% | - | - | 17.16B | |
| -0.54% | -1.72% | +22.34% | +115.10% | 16.28B | |
| +0.54% | -1.95% | +11.41% | +31.60% | 14.32B | |
| -1.92% | -6.94% | +78.12% | +36.68% | 13.03B | |
| Average | -0.78% | -4.70% | +111.64% | +85.12% | 26.39B | |
| Weighted average by Cap. | -0.86% | -5.04% | +86.49% | +128.46% |
Historical Quotes: Paion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90cb0084cf593e88626.Em-hn-A4bvNIjJZC4q1Q0P4P3tUvsuT8JFx2PajL2uU.ITz58L9VHd4q68Zw1Zlgkpc2vZQW2temUBMvCMSYv49KHvDNsV4ZwxHBxw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| 3 years | 0 | | 4.82 |
| 5 years | 0 | | 18.22 |
| 10 years | 0 | | 34.75 |
Monthly variations
Annual variations
| 2026 | +248.48% | ||
| 2025 | +20.00% | ||
| 2024 | -45.54% | ||
| 2023 | -99.51% | ||
| 2022 | -64.52% | ||
| 2021 | -49.22% | ||
| 2020 | +19.70% | ||
| 2019 | -6.02% | ||
| 2018 | -20.59% | ||
| 2017 | +12.02% | ||
| 2016 | +8.32% | ||
| 2015 | +21.90% | ||
| 2014 | -14.59% | ||
| 2013 | +197.36% | ||
| 2012 | +57.36% | ||
| 2011 | -76.64% | ||
| 2010 | -9.24% | ||
| 2009 | +70.07% | ||
| 2008 | -26.50% | ||
| 2007 | -75.03% | ||
| 2006 | +1.65% |
- Stock Market
- Stocks
- PA8K Stock
- PA8 Stock
- Quotes Paion
Select your edition
All financial news and data tailored to specific country editions
