|
Delayed
Sao Paulo
03:05:05 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.39 BRL | +2.26% |
|
+1.90% | +105.01% |
| 09-30 | Trump, tech executives sign 'morally binding' AI document | RE |
| 09-30 | AI sector signed 'accord' on technology standards, US House speaker says | RE |
Stock exchange
Sao Paulo
P2AN34 34.39 R$
+2.26%
326K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 398.91USD | +2.70% | 1.46B $ | ||
CBOE
| PANW | 397.83USD | +2.43% | 47.6M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 118,310.00ILS | -1.87% | 1.81B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 118,310.00ILa | -1.87% | 1.81B ILa | |
|
Tradegate
| 5AP | 351.00EUR | +2.47% | 976K € | |
|
Xetra
| 5AP | 354.60EUR | +5.11% | 843K € | |
|
Boerse Muenchen
| 5AP | 351.15EUR | +2.56% | 441K € | |
|
Mexican S.E.
| PANW * | 6,990.36MXN | -0.86% | 6.97M $ | |
|
Börse Stuttgart
| 5AP | 352.25EUR | +2.95% | 156K € | |
|
Deutsche Boerse AG
| 5AP | 352.25EUR | +3.10% | 127K € | |
|
London S.E.
| 0KF5 | 391.84USD | +0.45% | 89.34K $ | |
|
Borsa Italiana
| 1PANW | 337.80EUR | -0.63% | 62.49K € | |
|
Wiener Boerse
| PANW | 337.25EUR | -0.79% | 48.23K € | |
|
CBOE
| 355.10EUR | +5.34% | 29.47K € | ||
|
Lima
| PANWUS | 371.76USD | 0.00% | 0 $ | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 401.65USD | +4.77% | 0 $ | |
|
Swiss Exchange
| PANW | 335.25CHF | +4.81% | 0 CHF | |
| P2AN34 | 34.39BRL | +2.26% | 326K R$ | ||
| PANW | 12,510.00ARS | -1.50% | 89.22M $ | ||
|
Buenos Aires S.E.
| PANWD | 8.110USD | -0.86% | 1.4K $ | |
| PANW | 46.80CAD | +3.02% | 770K $ | ||
|
Boerse Muenchen
| 5AP0 | 29.00EUR | +2.84% | 7.22K € | |
|
Deutsche Boerse AG
| 5AP0 | 28.20EUR | -0.70% | 0 € | |
| PANW80 | 13.10THB | -1.50% | 44.17K ฿ | ||
| PANW19 | 5.250THB | 0.00% | 1.06K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Sao Paulo
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | R$34.61 | R$32.36 | R$34.12 | R$33.63 | R$34.39 |
| Volume | 366,801 | 187,090 | 160,076 | 164,946 | 9,471 |
| Change | +2.64% | -6.50% | +5.44% | -1.44% | +2.26% |
| Opening | R$33.99 | R$34.96 | R$32.36 | R$34.47 | R$34.11 |
| High | R$34.61 | R$34.96 | R$34.34 | R$34.47 | R$34.96 |
| Low | R$33.49 | R$32.36 | R$31.75 | R$32.94 | R$33.58 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.90% | ||
| Current month | +4.47% | ||
| 1 month | +4.47% | ||
| 3 months | +17.87% | ||
| 6 months | +150.44% | ||
| Current year | +105.01% | ||
| 1 year | +92.06% | ||
| 3 years | +244.12% |
Volumes
marketsDaily volume
9,471
Estimated daily volume
11,663
Avg. Volume 20 sessions
174,580
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
6,003,806.2
Avg. Volume 20 sessions USD
1,162,108.74
Record volume 1
5,052,802
Record volume 2
2,784,346
Record volume 3
2,781,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
317,719,380,000
Market Cap (USD)
317,719,380,000
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.24%
Free-Float capitalization (BRL)
60,869,404,969
Free-Float capitalization (USD)
315,297,430,801
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
33.69
Moving average 20 days
30.96
Moving average 50 days
30.37
Moving average 100 days
27.62
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
63.37
RSI 14 days
60.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +1.90% | +92.06% | +244.12% | 318B | |
| +1.60% | +3.61% | +0.13% | +61.17% | 3,779B | |
| +0.52% | -1.88% | +3.16% | +1,085.08% | 449B | |
| +0.32% | -4.22% | -50.77% | +29.75% | 418B | |
| +2.42% | +1.46% | +95.98% | +237.08% | 318B | |
| +1.05% | +1.18% | +116.63% | +526.58% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.12% | 242B | |
| +3.36% | -4.65% | -27.07% | +20.88% | 134B | |
| +2.02% | +0.75% | +114.19% | +207.16% | 129B | |
| -4.17% | -7.47% | -59.40% | +614.63% | 102B | |
| Average | +0.91% | -0.92% | +26.64% | +307.76% | 615.95B | |
| Weighted average by Cap. | +1.38% | +1.02% | +11.76% | +183.59% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46e8d96e3a7f4a2.7lM952GEANIUylqoieCUpknQ-HqXn3SBloYbvCyKOqk.mTJ7pgTDSKJcpQnLx7bL0gehsx_D0kbKxbVh9k7mce2NF0qKU7FX6kGFFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:05 | 34.39 | 24 | 9,471 |
| 03:02:47 | 34.36 | 1 | 9,447 |
| 03:02:15 | 34.36 | 23 | 9,446 |
| 02:59:26 | 34.35 | 14 | 9,423 |
| 02:58:30 | 34.37 | 1 | 9,409 |
| 02:58:30 | 34.37 | 7 | 9,408 |
| 02:57:11 | 34.31 | 10 | 9,401 |
| 02:56:54 | 34.33 | 15 | 9,391 |
| 02:56:54 | 34.36 | 6 | 9,376 |
| 02:56:42 | 34.36 | 1 | 9,370 |
Price Extremes
| 1 week | 31.75 |  | 34.96 |
| 1 month | 27.37 | | 34.96 |
| Current year | 11.99 | | 34.96 |
| 1 year | 11.99 | | 34.96 |
| 3 years | 9.5 | | 35 |
| 5 years | 5.77 | | 35 |
| 10 years | 5.77 | | 35 |
Monthly variations
Annual variations
| 2026 | +100.66% | ||
| 2025 | -17.64% | ||
| 2024 | +68.53% | ||
| 2023 | +96.34% | ||
| 2022 | -17.73% |
- Stock Market
- Stocks
- PANW Stock
- P2AN34 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
