|
Real-time
Boerse Muenchen
19:13:17 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 14.68 EUR | -2.39% |
|
+6.97% | -19.23% |
| 02:57pm | SB1 Markets raises its price target for Pandox to SEK 195 (190), reiterates buy | FW |
| 12:29pm | UBS cuts price target for Pandox to 218 kronor (232), reiterates buy | FW |
Stock exchange
Boerse Muenchen
POX 14.68 €
-2.39%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDX B | 161.60SEK | -1.82% | 31.61M kr | ||
CBOE
| PNDXBs | 161.60SEK | -3.12% | 2.45M kr | |
|
London S.E.
| 0R8U | 166.10SEK | -1.37% | 0 kr | |
|
CBOE
| 0R8U | 186.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| POX | 14.72EUR | +2.36% | 0 € | |
|
Boerse Muenchen
| POX | 14.68EUR | -2.39% | 0 € | |
|
Börse Stuttgart
| POX | 14.40EUR | -2.57% | 0 € |
Quotes 5-day view: Pandox AB
Real-time Boerse Muenchen
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.36 | €14.32 | €14.46 | €15.04 | €14.68 |
| Change | -0.14% | -0.28% | +0.98% | +4.01% | -2.39% |
Performance
| 1 week | +6.97% | ||
| Current month | +9.94% | ||
| 1 month | +1.35% | ||
| 3 months | -1.83% | ||
| 6 months | -15.88% | ||
| Current year | -19.23% | ||
| 1 year | -11.74% | ||
| 3 years | +66.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (SEK)
7,469,000,000
Net sales (USD)
752,900,618
Indicators
Moving average 5 days
14.51
Moving average 20 days
13.86
Moving average 50 days
14.7
Moving average 100 days
15.16
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+3.27%
RSI 9 days
78.67
RSI 14 days
67.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | 0.00% | -11.74% | +66.28% | - | |
| +4.16% | +6.83% | +129.46% | +974.51% | 67.56B | |
| +1.34% | -1.59% | +12.83% | +32.04% | 38.49B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 28.88B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 27.38B | |
| +0.27% | -5.02% | +0.27% | +1.90% | 26.77B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 26.49B | |
| +0.09% | -0.85% | +16.11% | +13.27% | 19.69B | |
| +3.56% | +8.66% | +13.27% | +187.64% | 20.34B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.06B | |
| Average | +1.66% | +2.68% | +14.58% | +157.69% | 27.79B | |
| Weighted average by Cap. | +1.99% | +3.32% | +34.56% | +287.24% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.06 |  | 15.04 |
| 1 month | 13.32 | | 15.04 |
| 3 years | 8.76 | | 18.96 |
Monthly variations
Annual variations
| 2026 | -21.16% | ||
| 2025 | +11.63% | ||
| 2024 | +25.89% | ||
| 2023 | +6.94% |
- Stock Market
- Stocks
- PNDX B Stock
- POX Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
