|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.970 USD | +2.06% |
|
+5.14% | +7.82% |
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.870 | US$2.870 | US$2.990 | US$2.910 | US$2.960 |
| Volume | 999,899 | 1,038,282 | 622,019 | 827,649 | 248,538 |
| Change | +1.77% | 0.00% | +4.18% | -2.68% | +2.06% |
| Opening | US$2.810 | US$2.870 | US$2.890 | US$3.000 | US$2.920 |
| High | US$2.890 | US$2.925 | US$3.000 | US$3.040 | US$3.020 |
| Low | US$2.690 | US$2.770 | US$2.865 | US$2.830 | US$2.860 |
Performance
| 1 day | +2.06% | ||
| 1 week | +5.14% | ||
| Current month | +1.89% | ||
| 1 month | -17.87% | ||
| 3 months | -25.50% | ||
| 6 months | -42.98% | ||
| Current year | +7.82% | ||
| 1 year | -23.78% | ||
| 3 years | -48.46% | ||
| 5 years | -56.15% | ||
| 10 years | -61.30% |
Volumes
marketsDaily volume
248,538
Estimated daily volume
784,539
Avg. Volume 20 sessions
1,274,690
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3,785,829.3
Record volume 1
80,199,886
Record volume 2
25,910,000
Record volume 3
22,880,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
331,874,433
Net sales (USD)
884,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
89.19 %
Free-Float capitalization (USD)
295,991,788
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
2.892
Moving average 20 days
3.09
Moving average 50 days
3.252
Moving average 100 days
3.765
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+26.77%
STIM
RSI 9 days
48.63
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +5.14% | -23.78% | -48.46% | 332M | |
| -0.36% | +0.14% | -0.95% | +14.33% | 48.53B | |
| -1.89% | -2.68% | +392.28% | +473.94% | 39.87B | |
| -1.03% | +8.56% | +26.66% | +7.02% | 38.68B | |
| -1.68% | -4.76% | +2.00% | +50.81% | 35.13B | |
| -2.41% | +2.59% | +11.68% | +41.16% | 29.79B | |
| -0.59% | -2.66% | +32.67% | +122.34% | 16.11B | |
| -0.21% | -4.29% | - | - | 16.08B | |
| -0.62% | +1.23% | +1.80% | +15.05% | 13.61B | |
| -3.85% | -6.60% | -4.34% | -37.21% | 12.62B | |
| Average | -1.03% | +0.77% | +48.67% | +71.00% | 25.08B | |
| Weighted average by Cap. | -1.27% | +1.82% | +74.70% | +104.67% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9459d1915ecb5c4f86777071d.2B5xw7Qs-bTzlHsONCSpVYGtA5eG56OWYcawDaCiOCw.nTMDpvxKtYSK2Utgd2zKDdaYZfDkgOHQA4vdXcvjC0n1bzmV9x-e2Z_8Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:33:05 | 2.960 | 100 | 215,891 |
| 23:33:05 | 2.960 | 100 | 215,791 |
| 23:33:05 | 2.960 | 200 | 215,691 |
| 23:33:05 | 2.960 | 100 | 215,491 |
| 23:33:05 | 2.960 | 400 | 215,391 |
| 23:33:05 | 2.960 | 100 | 214,991 |
| 23:33:03 | 2.960 | 100 | 214,891 |
| 23:32:42 | 2.965 | 100 | 214,791 |
| 23:31:58 | 2.965 | 100 | 214,691 |
| 23:31:44 | 2.960 | 100 | 214,591 |
Course Extremes
| 1 week | 2.69 |  | 3.04 |
| 1 month | 2.69 | | 3.77 |
| Current year | 2.25 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
