|
Market Closed -
OTC Markets
21:54:27 07/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
-50.00% | -33.33% |
| 01/02/24 | Pervasip Announces Restructuring, Spin-Out | CI |
| 05/04/23 | Pervasip Corp. acquired Slurped. | CI |
Stock exchange
OTC Markets
PVSP 0.000100 $
0.00%
301.11
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PVSP | 0.000100USD | 0.00% | 301.11 $ |
Quotes 5-day view: Pervasip Corp.
Delayed Quote OTC Markets
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000140 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 220,500 | 5,050 | 449,000 | 1,883,495 | 3,011,130 |
| Change | +100.00% | -30.00% | -28.57% | 0.00% | 0.00% |
| Opening | US$0.000100 | US$0.000140 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000200 | US$0.000140 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000140 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -77.78% | ||
| 5 years | -96.97% |
Volumes
marketsDaily volume
3,011,130
Estimated daily volume
3,011,130
Avg. Volume 20 sessions
2,279,432
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
227.94
Record volume 1
782,902,200
Record volume 2
754,412,300
Record volume 3
689,895,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
542,923
Net sales ()
604,953
Number of employees
3
Sales / Employee (USD)
201,651
Free-Float
48.48%
Free-Float capitalization (USD)
263,213
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
45.79
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -50.00% | -60.00% | -77.78% | 543K | |
| +0.81% | +1.87% | +42.62% | +154.76% | 4,269B | |
| -2.38% | -0.53% | +1.15% | +128.68% | 1,838B | |
| +0.61% | +3.37% | -1.69% | +43.24% | 499B | |
| -1.95% | -4.36% | -38.93% | +34.27% | 482B | |
| +1.47% | +0.17% | -41.48% | +82.70% | 290B | |
| -2.07% | -0.50% | -40.99% | +24.33% | 266B | |
| +0.97% | +11.96% | +2.95% | +209.47% | 214B | |
| -0.91% | -0.09% | -30.01% | +49.52% | 140B | |
| +0.09% | +3.85% | +387.82% | +2,618.97% | 112B | |
| Average | +0.08% | -3.23% | +22.14% | +326.82% | 811.04B | |
| Weighted average by Cap. | +0.05% | +1.28% | +22.38% | +161.72% |
Historical Quotes: Pervasip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4badec8bf221c463.D8wqnSFAQhuakSRutz-8a7EHeI7EUcOoEsL2jPtmjLY.QKh-pHE6GCnR6HIb2XDdOsNtNv-0Aq3wRbKU3KsL9YN4v3jtQhM3bvX3EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:54:27 | 0.000100 | 2,970,000 | 3,011,130 |
| 21:54:21 | 0.000100 | 30,000 | 41,130 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -40.00% | ||
| 2024 | -16.67% | ||
| 2023 | -71.43% | ||
| 2022 | -61.11% | ||
| 2021 | +2,600.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -66.67% | ||
| 2015 | +200.00% | ||
| 2014 | -94.12% | ||
| 2013 | -54.05% | ||
| 2012 | -81.50% | ||
| 2011 | -71.43% | ||
| 2010 | -91.25% | ||
| 2009 | -66.67% | ||
| 2008 | +2.13% | ||
| 2007 | -16.07% | ||
| 2006 | -33.33% | ||
| 2005 | -2.33% | ||
| 2004 | +138.89% | ||
| 2003 | +414.29% | ||
| 2002 | -90.79% | ||
| 2001 | -51.36% | ||
| 2000 | -79.67% | ||
| 1999 | +127.78% | ||
| 1998 | -32.50% | ||
| 1997 | +2.56% | ||
| 1996 | +116.67% | ||
| 1995 | 0.00% | ||
| 1994 | -18.18% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PVSP Stock
- Quotes Pervasip Corp.
Select your edition
All financial news and data tailored to specific country editions
