Quotes Petro Matad Limited London S.E.
Stocks
MATD
IM00B292WR19
Oil & Gas Exploration and Production
|
Market Closed -
London S.E.
23:35:02 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.8250 GBX | -5.71% |
|
-10.81% | -23.26% |
| 09-29 | EARNINGS: Kefi loss widens, talks continue after security incident | AN |
| 09-29 | Petro Matad Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
MATD 0.8250 p
-5.71%
16.99M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HA3 | 0.009000EUR | -10.00% | 0 € | ||
London S.E.
| MATD | 0.8250GBX | -5.71% | 16.99M p | |
|
OTC Markets
| PRTDF | 0.0140USD | -6.67% | 70 $ | |
|
Börse Stuttgart
| HA3 | 0.009000EUR | -5.26% | 0 € |
Quotes 5-day view: Petro Matad Limited
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.9000 | GBX 0.8500 | GBX 0.8100 | GBX 0.8750 | GBX 0.8250 |
| Volume | 6,184,672 | 24,744,333 | 7,176,875 | 1,078,056 | 20,661,843 |
| Change | +5.88% | -5.56% | -4.71% | +8.02% | -5.71% |
| Opening | GBX 0.8500 | GBX 0.8500 | GBX 0.8500 | GBX 0.8750 | GBX 0.8750 |
| High | GBX 0.9000 | GBX 1.000 | GBX 0.9000 | GBX 0.9000 | GBX 0.9000 |
| Low | GBX 0.8000 | GBX 0.8000 | GBX 0.8100 | GBX 0.8500 | GBX 0.8000 |
Performance
| 1 day | -5.71% | ||
| 1 week | -10.81% | ||
| Current month | -5.71% | ||
| 1 month | -19.51% | ||
| 3 months | -25.00% | ||
| 6 months | -34.00% | ||
| Current year | -23.26% | ||
| 1 year | +13.01% | ||
| 3 years | -71.05% | ||
| 5 years | -69.72% | ||
| 10 years | -67.96% |
Volumes
marketsDaily volume
20,588,046
Estimated daily volume
20,588,046
Avg. Volume 20 sessions
6,203,667
Daily volume ratio
3.32
Avg. Volume 20 sessions GBX
5,118,025.28
Avg. Volume 20 sessions USD
5,118,025.28
Record volume 1
344,964,700
Record volume 2
175,013,800
Record volume 3
138,513,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,108,339
Market Cap (USD)
21,108,339
Net sales (USD)
2,921,000
Number of employees
80
Sales / Employee (USD)
36,513
Free-Float
84.57%
Free-Float capitalization (GBX)
17,850,362
Free-Float capitalization (USD)
17,850,362
Average Daily Capital Traded
24.25%
Indicators
Moving average 5 days
0.857
Moving average 20 days
1.003
Moving average 50 days
1.027
Moving average 100 days
1.099
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+21.58%
Price spread / (MMA50)
+24.52%
Price spread / (MMA100)
+33.21%
STIM
RSI 9 days
31.85
RSI 14 days
34.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -10.81% | +13.01% | -71.05% | 21.11M | |
| +1.53% | -0.80% | +34.33% | +6.06% | 150B | |
| +1.69% | +0.35% | +53.77% | +57.75% | 97.19B | |
| +2.58% | -0.37% | +26.03% | +11.48% | 72.26B | |
| -0.90% | +1.22% | -6.50% | -4.89% | 69.76B | |
| +1.72% | +1.67% | +92.97% | +63.76% | 57.47B | |
| +4.56% | +0.84% | +22.41% | -10.85% | 55.3B | |
| +2.43% | -1.83% | +34.51% | -1.13% | 52.94B | |
| +0.92% | -0.08% | +29.64% | +19.78% | 51.47B | |
| -3.11% | -0.77% | +34.13% | -15.35% | 42.15B | |
| Average | +0.43% | -0.44% | +33.43% | +5.56% | 64.89B | |
| Weighted average by Cap. | +1.30% | -0.76% | +35.74% | +16.01% |
Historical Quotes: Petro Matad Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a435d7adb8d6d5ec0bca60eec7eb83f6.X5QKnqHCQuLyog0QvCkAynUn8PtSDXLRMpTnrkW88lU.F_9m-9Coe73LyH5B9E81oBhfiakDTzHhAsajwWj6nmwQ8kXSz5QNg6PBPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:44:34 | 0.8322 | 1,000,000 | 20,588,046 |
| 22:43:46 | 0.8320 | 974,000 | 19,588,046 |
| 22:08:01 | 0.8475 | 1,314,159 | 18,614,046 |
| 21:31:39 | 0.8475 | 1,002,949 | 17,299,887 |
| 21:12:07 | 0.8316 | 18,466 | 16,296,938 |
| 21:04:12 | 0.8500 | 50,000 | 16,278,472 |
| 21:03:24 | 0.8495 | 50,000 | 16,228,472 |
| 20:44:25 | 0.8316 | 905,524 | 16,178,472 |
| 20:41:52 | 0.8495 | 181,990 | 15,272,948 |
Price Extremes
| 1 week | 0.8 |  | 1 |
| 1 month | 0.7 | | 1.2 |
| Current year | 0.7 | | 1.5 |
| 1 year | 0.7 | | 1.68 |
| 3 years | 0.65 | | 5.4 |
| 5 years | 0.65 | | 7.1 |
| 10 years | 0.07 | | 38.78 |
Monthly variations
Annual variations
| 2026 | -23.26% | ||
| 2025 | -29.51% | ||
| 2024 | -62.80% | ||
| 2023 | -9.39% | ||
| 2022 | +44.80% | ||
| 2021 | -25.24% | ||
| 2020 | +10.00% | ||
| 2019 | +67.03% | ||
| 2018 | -82.67% | ||
| 2017 | +61.54% | ||
| 2016 | +160.00% | ||
| 2015 | +47.06% | ||
| 2014 | -43.33% | ||
| 2013 | -41.18% | ||
| 2012 | -74.24% | ||
| 2011 | -79.71% | ||
| 2010 | +559.46% | ||
| 2009 | +54.17% | ||
| 2008 | -70.19% |
- Stock Market
- Stocks
- HA3 Stock
- MATD Stock
- Quotes Petro Matad Limited
Select your edition
All financial news and data tailored to specific country editions
