Quotes 5-day view: Petrobras

Delayed Quote NYSE
Petrobras(PBR) : Historical Chart (5-day)
  25/06/2026 26/06/2026 29/06/2026 30/06/2026 01/07/2026
Last US$16.52 US$16.29 US$16.28 US$16.16 US$15.99
Volume 9,150,420 12,183,413 9,096,111 15,250,576 12,930,739
Change +0.43% -1.39% -0.06% -0.74% -1.05%
Opening US$16.38 US$16.40 US$16.38 US$16.28 US$15.93
High US$16.59 US$16.42 US$16.43 US$16.34 US$16.16
Low US$16.19 US$16.25 US$16.22 US$16.12 US$15.86

Performance

1 day-1.05%
1 week-2.80%
Current month-1.05%
1 month-15.22%
3 months-20.37%
6 months+34.94%
Current year+34.94%
1 year+27.01%
3 years+15.62%
5 years+35.62%
10 years+114.06%

Volumes

markets
Daily volume
12,930,739
Estimated daily volume
12,930,739
Avg. Volume 20 sessions
14,805,640
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
236,742,183.6
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
98,878,622,130
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,348,309,865
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,091,444
Free-Float
70.98 %
Free-Float capitalization (USD)
70,182,403,039
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
16.25
Moving average 20 days
17.33
Moving average 50 days
19.23
Moving average 100 days
18.8
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+20.27%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
21.31
RSI 14 days
25.65

Change 5-day change 1-year change 3-year change Capi.($)
-1.05%-2.80%+27.01%+15.62% 98.88B
0.00%-0.84%+7.22%-19.01% 1,683B
-0.04%-3.36%+13.82%+5.30% 328B
+2.36%-0.57%+27.65%+53.36% 231B
-2.06%-2.51%+11.60%+22.63% 212B
-3.10%-5.16%+25.92%+25.44% 167B
-0.30%-4.52%+13.31%+77.41% 127B
-0.96%-0.19%+21.81%-0.51% 78.07B
0.00%-3.44%+45.61%+52.33% 67.24B
+0.53%+2.30%+106.10%+239.31% 43.57B
Average -0.46%-2.93%+30.01%+47.19% 303.57B
Weighted average by Cap. -0.20%-2.07%+14.37%+5.41%

Historical Quotes: Petrobras

DateOpeningHighLowCloseVolumeChange

Latest transactions

2bcb8c9537b3637693d10.1OP93qWmc8WamTnppdXyOfVxzxhjxW30iaw2pFX_rY0.jpq8n-bkAYOu7lyZwKG_Ttg0-CpSsS-Z7JkH9Ge0neSssJ6Hlcw8kcvBdA
DatePriceVolumeTotal
04:00:02 15.99671,15812,058,887
03:59:58 16.0051711,387,729
03:59:56 16.0020011,387,212
03:59:56 16.0010011,387,012
03:59:56 16.0010011,386,912
03:59:56 16.0015811,386,812
03:59:56 16.001,33311,386,654
03:59:56 16.0054611,385,321
03:59:56 16.0040011,384,775
03:59:55 16.0010011,384,375
Chart Petrobras

Course Extremes

1 week 15.86
Extreme 15.86
16.43
1 month 15.86
Extreme 15.86
18.57
Current year 11.48
Extreme 11.4819
22.24
1 year 11.43
Extreme 11.43
22.24
3 years 11.03
Extreme 11.0329
22.24
5 years 8.88
Extreme 8.88
22.24
10 years 4.01
Extreme 4.01
22.24

Monthly variations

Annual variations

2026+34.94%
2025-7.85%
2024-19.47%
2023+49.95%
2022-3.01%
2021-2.23%
2020-29.55%
2019+22.52%
2018+26.43%
2017+1.78%
2016+135.12%
2015-41.10%
2014-47.02%
2013-29.22%
2012-21.65%
2011-34.33%
2010-20.64%
2009+94.69%
2008-57.50%
2007+125.76%
2006+43.24%
2005+79.16%
2004+36.05%
2003+95.72%
2002-35.88%
2001-7.72%
2000-11.79%