|
Market Closed -
Other stock markets
|
After hours 05:45:02 | |||
| 16.11 USD | +0.75% |
|
17.96 | +11.48% |
| 07-01 | Brazil's Petrobras lowers jet fuel prices by 14.5% | RE |
| 07-01 | Petrobras CEO sees oil settling in range of $72 to $75 per barrel | RE |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | US$16.28 | US$16.16 | US$15.99 | US$16.11 | US$16.11 |
| Volume | 9,096,111 | 15,250,576 | 12,930,739 | 12,147,987 | 12,175,617 |
| Change | -0.06% | -0.74% | -1.05% | +0.75% | +0.75% |
| Opening | US$16.38 | US$16.28 | US$15.93 | US$16.17 | US$16.17 |
| High | US$16.43 | US$16.34 | US$16.16 | US$16.45 | US$16.45 |
| Low | US$16.22 | US$16.12 | US$15.86 | US$16.00 | US$16.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.07% | ||
| Current month | -0.31% | ||
| 1 month | -14.58% | ||
| 3 months | -19.77% | ||
| 6 months | +35.95% | ||
| Current year | +35.95% | ||
| 1 year | +27.96% | ||
| 3 years | +16.49% | ||
| 5 years | +36.64% | ||
| 10 years | +115.66% |
Volumes
marketsDaily volume
12,175,617
Estimated daily volume
12,175,617
Avg. Volume 20 sessions
14,805,640
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
238,518,860.4
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
98,878,622,130
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,546,335,461
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,096,029
Free-Float
70.98 %
Free-Float capitalization (USD)
70,182,403,039
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.25
Moving average 20 days
17.33
Moving average 50 days
19.23
Moving average 100 days
18.8
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
21.31
RSI 14 days
25.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -2.07% | +27.96% | +16.49% | 98.88B | |
| -0.08% | -0.91% | +7.14% | -19.07% | 1,683B | |
| +2.12% | -1.31% | +16.23% | +7.53% | 328B | |
| +3.18% | -2.23% | +29.63% | +61.44% | 231B | |
| +0.92% | -1.61% | +12.63% | +23.76% | 212B | |
| +1.46% | -3.78% | +27.76% | +27.27% | 167B | |
| +0.39% | -6.51% | +15.12% | +82.14% | 127B | |
| +1.26% | +1.06% | +23.34% | +0.74% | 78.07B | |
| +1.64% | -1.85% | +48.01% | +54.83% | 67.24B | |
| +0.63% | +2.94% | +107.39% | +241.44% | 43.57B | |
| Average | +1.26% | -2.87% | +31.52% | +49.66% | 303.57B | |
| Weighted average by Cap. | +0.70% | -2.06% | +15.12% | +6.75% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84279467138.6ucsOBnHxc3IXP5Ov_EDJl7racsdRaErHyNnoKGkQFA.0qxmf3uvs7-kKpdjh795ag2DW5x5MvV6eGs3kYyTNBy6kVVKdZKL-IE2jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 16.11 | 640,669 | 11,226,838 |
| 03:59:59 | 16.12 | 702 | 10,586,169 |
| 03:59:59 | 16.12 | 1,200 | 10,585,467 |
| 03:59:59 | 16.12 | 222 | 10,584,267 |
| 03:59:59 | 16.12 | 278 | 10,584,045 |
| 03:59:59 | 16.12 | 4,398 | 10,583,767 |
| 03:59:59 | 16.11 | 700 | 10,579,369 |
| 03:59:59 | 16.11 | 1,997 | 10,578,669 |
| 03:59:59 | 16.12 | 100 | 10,576,672 |
| 03:59:59 | 16.12 | 700 | 10,576,572 |
Course Extremes
| 1 week | 15.86 |  | 16.45 |
| 1 month | 15.86 | | 18.57 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +35.95% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
