|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 USD | -1.39% |
|
-2.75% | +37.47% |
| 06-25 | Brazilian antitrust clears Saipem-Subsea7 merger | AN |
| 06-25 | Latam FX hits two-week low as dollar strengthens, commodities pressure stocks | RE |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$17.01 | US$17.03 | US$16.45 | US$16.52 | US$16.29 |
| Volume | 13,229,081 | 10,255,781 | 14,121,495 | 9,150,420 | 12,183,413 |
| Change | +1.55% | +0.12% | -3.41% | +0.43% | -1.39% |
| Opening | US$16.84 | US$16.79 | US$16.51 | US$16.38 | US$16.40 |
| High | US$17.01 | US$17.10 | US$16.54 | US$16.59 | US$16.42 |
| Low | US$16.63 | US$16.75 | US$16.28 | US$16.19 | US$16.25 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.75% | ||
| Current month | -13.21% | ||
| 1 month | -14.08% | ||
| 3 months | -21.57% | ||
| 6 months | +41.04% | ||
| Current year | +37.47% | ||
| 1 year | +31.58% | ||
| 3 years | +14.40% | ||
| 5 years | +36.32% | ||
| 10 years | +157.75% |
Volumes
marketsDaily volume
12,183,413
Estimated daily volume
12,183,413
Avg. Volume 20 sessions
15,138,124
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
246,600,039.96
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
101,006,353,624
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,175,652,915
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,110,596
Free-Float
70.98 %
Free-Float capitalization (USD)
71,692,631,500
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.66
Moving average 20 days
17.72
Moving average 50 days
19.51
Moving average 100 days
18.77
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+19.74%
Price spread / (MMA100)
+15.23%
RSI 9 days
25.36
RSI 14 days
28.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -2.75% | +31.58% | +14.40% | 101B | |
| +1.76% | +0.30% | +9.47% | -17.52% | 1,684B | |
| -0.69% | -1.48% | +18.97% | +11.42% | 338B | |
| +0.57% | -4.36% | +28.93% | +59.35% | 236B | |
| -0.94% | -3.19% | +12.02% | +24.94% | 213B | |
| -1.31% | -3.81% | +30.16% | +31.46% | 173B | |
| -1.70% | -6.79% | +16.41% | +85.59% | 131B | |
| +0.10% | -2.31% | +21.36% | +0.26% | 77.62B | |
| -1.29% | -6.59% | +46.17% | +58.60% | 67.79B | |
| +0.09% | +1.56% | +103.30% | +237.18% | 42.35B | |
| Average | -0.48% | -3.21% | +31.84% | +50.57% | 306.44B | |
| Weighted average by Cap. | +0.65% | -2.28% | +16.80% | +8.42% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6b1af03b1cc370020148a723f5e35df.31z2qVLRANvwC4ZAQAlR_w-uGoPS-EMdIHPoAgOvnkw.iWiymwGLQam4afQHInB8mlf_TbTqjyZ1awCvZXuc3CCVba7fJZZFnINN6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 16.29 | 752,623 | 11,382,110 |
| 03:59:59 | 16.28 | 800 | 10,629,487 |
| 03:59:59 | 16.28 | 700 | 10,628,687 |
| 03:59:59 | 16.28 | 400 | 10,627,987 |
| 03:59:59 | 16.27 | 6,100 | 10,627,587 |
| 03:59:59 | 16.28 | 300 | 10,621,487 |
| 03:59:59 | 16.28 | 446 | 10,621,187 |
| 03:59:59 | 16.28 | 1,154 | 10,620,741 |
| 03:59:59 | 16.28 | 1,000 | 10,619,587 |
| 03:59:59 | 16.28 | 146 | 10,618,587 |
Course Extremes
| 1 week | 16.19 |  | 17.1 |
| 1 month | 16.19 | | 19.2 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +37.47% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
