|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.99 USD | -1.05% |
|
-2.80% | +34.94% |
| 07-01 | Brazil's Petrobras lowers jet fuel prices by 14.5% | RE |
| 07-01 | Petrobras CEO sees oil settling in range of $72 to $75 per barrel | RE |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$16.52 | US$16.29 | US$16.28 | US$16.16 | US$15.99 |
| Volume | 9,150,420 | 12,183,413 | 9,096,111 | 15,250,576 | 12,930,739 |
| Change | +0.43% | -1.39% | -0.06% | -0.74% | -1.05% |
| Opening | US$16.38 | US$16.40 | US$16.38 | US$16.28 | US$15.93 |
| High | US$16.59 | US$16.42 | US$16.43 | US$16.34 | US$16.16 |
| Low | US$16.19 | US$16.25 | US$16.22 | US$16.12 | US$15.86 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.80% | ||
| Current month | -1.05% | ||
| 1 month | -15.22% | ||
| 3 months | -20.37% | ||
| 6 months | +34.94% | ||
| Current year | +34.94% | ||
| 1 year | +27.01% | ||
| 3 years | +15.62% | ||
| 5 years | +35.62% | ||
| 10 years | +114.06% |
Volumes
marketsDaily volume
12,930,739
Estimated daily volume
12,930,739
Avg. Volume 20 sessions
14,805,640
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
236,742,183.6
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
98,878,622,130
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,348,309,865
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,091,444
Free-Float
70.98 %
Free-Float capitalization (USD)
70,182,403,039
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.25
Moving average 20 days
17.33
Moving average 50 days
19.23
Moving average 100 days
18.8
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+20.27%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
21.31
RSI 14 days
25.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.80% | +27.01% | +15.62% | 98.88B | |
| 0.00% | -0.84% | +7.22% | -19.01% | 1,683B | |
| -0.04% | -3.36% | +13.82% | +5.30% | 328B | |
| +2.36% | -0.57% | +27.65% | +53.36% | 231B | |
| -2.06% | -2.51% | +11.60% | +22.63% | 212B | |
| -3.10% | -5.16% | +25.92% | +25.44% | 167B | |
| -0.30% | -4.52% | +13.31% | +77.41% | 127B | |
| -0.96% | -0.19% | +21.81% | -0.51% | 78.07B | |
| 0.00% | -3.44% | +45.61% | +52.33% | 67.24B | |
| +0.53% | +2.30% | +106.10% | +239.31% | 43.57B | |
| Average | -0.46% | -2.93% | +30.01% | +47.19% | 303.57B | |
| Weighted average by Cap. | -0.20% | -2.07% | +14.37% | +5.41% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bcb8c9537b3637693d10.1OP93qWmc8WamTnppdXyOfVxzxhjxW30iaw2pFX_rY0.jpq8n-bkAYOu7lyZwKG_Ttg0-CpSsS-Z7JkH9Ge0neSssJ6Hlcw8kcvBdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 15.99 | 671,158 | 12,058,887 |
| 03:59:58 | 16.00 | 517 | 11,387,729 |
| 03:59:56 | 16.00 | 200 | 11,387,212 |
| 03:59:56 | 16.00 | 100 | 11,387,012 |
| 03:59:56 | 16.00 | 100 | 11,386,912 |
| 03:59:56 | 16.00 | 158 | 11,386,812 |
| 03:59:56 | 16.00 | 1,333 | 11,386,654 |
| 03:59:56 | 16.00 | 546 | 11,385,321 |
| 03:59:56 | 16.00 | 400 | 11,384,775 |
| 03:59:55 | 16.00 | 100 | 11,384,375 |
Course Extremes
| 1 week | 15.86 |  | 16.43 |
| 1 month | 15.86 | | 18.57 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +34.94% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
