|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.11 USD | +0.75% |
|
-1.10% | +35.95% |
| 07-03 | Australia orders in-depth review of Exxon-opposed Subsea7-Saipem merger | RE |
| 07-01 | Brazil's Petrobras lowers jet fuel prices by 14.5% | RE |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$16.29 | US$16.28 | US$16.16 | US$15.99 | US$16.11 |
| Volume | 12,183,413 | 9,096,111 | 15,250,576 | 12,930,739 | 12,177,243 |
| Change | - | -0.06% | -0.74% | -1.05% | +0.75% |
| Opening | US$16.40 | US$16.38 | US$16.28 | US$15.93 | US$16.17 |
| High | US$16.42 | US$16.43 | US$16.34 | US$16.16 | US$16.45 |
| Low | US$16.25 | US$16.22 | US$16.12 | US$15.86 | US$16.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.10% | ||
| Current month | -0.31% | ||
| 1 month | -10.80% | ||
| 3 months | -21.64% | ||
| 6 months | +35.15% | ||
| Current year | +35.95% | ||
| 1 year | +23.35% | ||
| 3 years | +15.32% | ||
| 5 years | +35.15% | ||
| 10 years | +115.66% |
Volumes
marketsDaily volume
12,177,243
Estimated daily volume
12,177,243
Avg. Volume 20 sessions
14,194,216
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
228,668,819.76
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
101,239,851,182
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,129,689,499
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,109,532
Free-Float
70.98 %
Free-Float capitalization (USD)
71,858,364,187
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
16.17
Moving average 20 days
17.2
Moving average 50 days
19.14
Moving average 100 days
18.81
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+18.78%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
19.4
RSI 14 days
24.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -1.10% | +23.35% | +15.32% | 101B | |
| 0.00% | -0.15% | +5.33% | -19.20% | 1,682B | |
| +2.12% | -1.09% | +14.04% | +7.63% | 335B | |
| +0.80% | +0.46% | +29.52% | +55.28% | 238B | |
| -0.26% | -0.22% | +10.03% | +21.47% | 215B | |
| +0.09% | -2.08% | +26.37% | +24.82% | 170B | |
| +3.82% | +1.53% | +16.25% | +82.59% | 132B | |
| +1.21% | +2.94% | +21.64% | +0.44% | 80.56B | |
| +0.17% | +1.14% | +46.85% | +51.85% | 68.76B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.49% | -0.40% | +19.34% | +24.02% | 306.29B | |
| Weighted average by Cap. | +0.46% | -0.28% | +12.01% | +2.72% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
375f3afbd6d686df75bcf4b0.t17rHteZNjTYqzOZP_hktODOwEMmpPQ9Lfw1abMxWFg.7jC9TpDhYwSUyUraRqk3htWajhoSzoZzHYliOtwBOjPhbdNXsO1DfL_0XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 16.11 | 640,669 | 11,226,838 |
| 03:59:59 | 16.12 | 702 | 10,586,169 |
| 03:59:59 | 16.12 | 1,200 | 10,585,467 |
| 03:59:59 | 16.12 | 222 | 10,584,267 |
| 03:59:59 | 16.12 | 278 | 10,584,045 |
| 03:59:59 | 16.12 | 4,398 | 10,583,767 |
| 03:59:59 | 16.11 | 700 | 10,579,369 |
| 03:59:59 | 16.11 | 1,997 | 10,578,669 |
| 03:59:59 | 16.12 | 100 | 10,576,672 |
| 03:59:59 | 16.12 | 700 | 10,576,572 |
Course Extremes
| 1 week | 15.86 |  | 16.45 |
| 1 month | 15.86 | | 18.5 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +35.95% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
