|
Real-time Estimate
Tradegate
23:07:23 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.981 EUR | -0.27% |
|
+1.48% | +74.62% |
| 09:28pm | Brazil's Petrobras raises jet fuel prices | RE |
| 09-30 | LatAm assets mixed as rising dollar, yields offset metals support | RE |
Stock exchange
Deutsche Boerse AG
PJXC 8.993 €
-0.13%
245K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.84USD | -0.12% | 164M $ | ||
CBOE
| PBR | 20.84USD | -0.29% | 5.96M $ | |
|
Mexican S.E.
| PBR N | 375.04MXN | +0.01% | 2.94M $ | |
|
Boerse Muenchen
| PJXA | 18.55EUR | +0.82% | 9K € | |
|
Tradegate
| PJXA | 18.60EUR | +0.81% | 6.18K € | |
|
London S.E.
| 0KHP | 20.28USD | +9.09% | 6.49K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 69,180.00COP | -.--% | 3.8M $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
|
Deutsche Boerse AG
| PJXA | 18.20EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| PJXA | 18.50EUR | +0.27% | 0 € | |
| PBR.A | 18.96USD | -0.16% | 51.13M $ | ||
|
CBOE
| PBR.A | 18.94USD | -0.31% | 2.17M $ | |
|
Tradegate
| PJX | 16.95EUR | +0.89% | 151K € | |
|
Boerse Muenchen
| PJX | 16.90EUR | 0.00% | 21.02K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 16.85EUR | +0.60% | 4.21K € | |
|
Deutsche Boerse AG
| PJX | 16.90EUR | +2.42% | 3.43K € | |
| PETR3 | 54.43BRL | +13.05% | 176M R$ | ||
|
Tradegate
| PJXC | 9.049EUR | +1.11% | 579K € | |
|
BME
| XPBR | 9.060EUR | +0.49% | 444K € | |
|
Boerse Muenchen
| PJXC | 9.000EUR | +1.81% | 269K € | |
|
Deutsche Boerse AG
| PJXC | 8.993EUR | -0.13% | 245K € | |
|
Börse Stuttgart
| PJXC | 8.950EUR | +0.53% | 34.02K € | |
| PETR4 | 49.47BRL | +14.77% | 577M R$ | ||
|
BME
| XPBRA | 8.190EUR | +0.39% | 682K € | |
|
Boerse Muenchen
| PJXB | 8.130EUR | +0.37% | 431K € | |
|
Tradegate
| PJXB | 8.112EUR | -0.39% | 226K € | |
|
Deutsche Boerse AG
| PJXB | 8.140EUR | +0.02% | 168K € | |
|
Börse Stuttgart
| PJXB | 8.112EUR | +0.12% | 47.05K € | |
| PBR | 33,740.00ARS | +1.38% | 5.72B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.91USD | +1.76% | 71.69K $ | |
| PETR3 | 16,950.00ARS | +1.62% | 82.61M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.95USD | +1.39% | 394.2 $ |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.607 | €8.879 | €8.702 | €9.005 | €8.993 |
| Volume | 4,961 | 19,619 | 19,895 | 1,300 | 27,270 |
| Change | -2.88% | +3.16% | -1.99% | +3.48% | -0.27% |
| Opening | €8.811 | €8.626 | €8.765 | €8.725 | €8.861 |
| High | €8.811 | €8.879 | €8.812 | €9.005 | €9.054 |
| Low | €8.607 | €8.626 | €8.687 | €8.725 | €8.861 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.48% | ||
| Current month | -0.13% | ||
| 1 month | +7.03% | ||
| 3 months | +32.44% | ||
| 6 months | +12.12% | ||
| Current year | +74.62% | ||
| 1 year | +58.89% | ||
| 3 years | +24.06% | ||
| 5 years | +108.29% | ||
| 10 years | +111.10% |
Volumes
marketsDaily volume
27,270
Estimated daily volume
41,788
Avg. Volume 20 sessions
17,653
Daily volume ratio
2.37
Avg. Volume 20 sessions
158,541.59
Avg. Volume 20 sessions USD
178,446.49
Record volume 1
350,860
Record volume 2
272,672
Record volume 3
169,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
668,445,152,286
Market Cap (USD)
129,045,956,927
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,918,666,384
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,104,647
Free-Float
70.98%
Free-Float capitalization (EUR)
474,448,912,640
Free-Float capitalization (USD)
91,594,222,406
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.811
Moving average 20 days
8.745
Moving average 50 days
8.251
Moving average 100 days
7.905
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
50.5
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +1.48% | +58.89% | +24.06% | 129B | |
| +0.24% | -1.40% | +2.68% | -27.77% | 1,625B | |
| +1.09% | +0.10% | +33.18% | +23.61% | 401B | |
| -0.46% | +3.37% | +36.51% | +63.81% | 297B | |
| +0.62% | -1.52% | +33.76% | +38.87% | 272B | |
| -1.37% | -7.88% | +44.73% | +21.31% | 191B | |
| +1.10% | +2.66% | +25.84% | +73.88% | 151B | |
| +14.77% | +0.49% | +57.74% | +45.08% | 129B | |
| +0.58% | -3.48% | +63.33% | +15.46% | 98.99B | |
| +0.33% | -1.09% | +60.88% | +61.81% | 79.5B | |
| Average | +1.67% | -0.18% | +41.75% | +34.01% | 337.21B | |
| Weighted average by Cap. | +0.81% | -0.77% | +22.61% | +7.24% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2e09290192fc2f771bf7b.ldItqSYBeSskEnFhYSRgj-j6PuEvOLbgb_GL0H-f2dM.2ZtL8HNQCGdhewcJNWAt4MW3SphuSf2iX8HJu0bYobnXnHKZUlRORmd9RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:14:38 | 8.993 | 500 | 27,270 |
| 21:51:24 | 9.010 | 1,000 | 26,770 |
| 20:32:58 | 8.975 | 22,000 | 25,770 |
| 20:32:10 | 8.976 | 400 | 3,770 |
| 17:30:13 | 8.991 | 500 | 3,370 |
| 16:35:17 | 9.054 | 1,820 | 2,870 |
| 16:32:21 | 8.966 | 400 | 1,050 |
| 15:46:13 | 9.019 | 50 | 650 |
| 15:30:00 | 8.919 | 50 | 600 |
Price Extremes
| 1 week | 8.61 |  | 9.05 |
| 1 month | 8.37 | | 9.3 |
| Current year | 5.1 | | 9.3 |
| 1 year | 5.08 | | 9.3 |
| 3 years | 5 | | 9.3 |
| 5 years | 4.16 | | 9.3 |
| 10 years | 2.1 | | 9.3 |
Monthly variations
Annual variations
| 2026 | +74.85% | ||
| 2025 | -23.13% | ||
| 2024 | -11.13% | ||
| 2023 | +44.15% | ||
| 2022 | +6.12% | ||
| 2021 | +14.09% | ||
| 2020 | -37.75% | ||
| 2019 | +28.28% | ||
| 2018 | +34.08% | ||
| 2017 | -16.29% | ||
| 2016 | +141.00% | ||
| 2015 | -34.02% | ||
| 2014 | -39.38% | ||
| 2013 | -1.30% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXC Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
