|
Market Closed -
Oslo Bors
23:45:00 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 42.85 NOK | +2.27% |
|
-3.92% | -39.99% |
| 11-09 | Photocure ASA Provides Update on AssureMDx and Anticipated Medicare Coverage Timeline | CI |
| 11-02 | DNB Carnegie cuts price target for Photocure to 70 Norwegian kroner (79), reiterates buy | FW |
Stock exchange
Oslo Bors
PHO 42.85 kr
+2.27%
3.24M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 42.85NOK | +2.27% | 3.24M kr | ||
CBOE
| PHOo | 42.75NOK | +2.27% | 531K kr | |
|
OTC Markets
| PHCUF | 5.650USD | -5.99% | 5.65K $ | |
|
Nasdaq Stockholm
| PHOO | 43.05NOK | -3.69% | 27.98K kr | |
|
CBOE
| 0IMT | 62.60NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 3.840EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PHS | 3.930EUR | +2.34% | 0 € | |
|
Boerse Muenchen
| PHS | 4.010EUR | +0.38% | 0 € |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 42.10 | NOK 41.80 | NOK 41.95 | NOK 41.90 | NOK 42.85 |
| Volume | 199,502 | 99,801 | 96,748 | 94,840 | 75,709 |
| Change | -5.61% | -0.71% | +0.36% | -0.12% | +2.27% |
| Opening | NOK 44.60 | NOK 42.90 | NOK 42.00 | NOK 42.00 | NOK 41.50 |
| High | NOK 44.85 | NOK 42.90 | NOK 42.65 | NOK 42.15 | NOK 43.20 |
| Low | NOK 41.50 | NOK 41.65 | NOK 41.60 | NOK 41.55 | NOK 41.50 |
Performance
| 1 day | +2.27% | ||
| 1 week | -3.92% | ||
| Current month | -7.75% | ||
| 1 month | -13.61% | ||
| 3 months | -24.16% | ||
| 6 months | -32.09% | ||
| Current year | -39.99% | ||
| 1 year | -26.37% | ||
| 3 years | -19.15% | ||
| 5 years | -63.69% | ||
| 10 years | +16.12% |
Volumes
marketsDaily volume
75,709
Estimated daily volume
75,709
Avg. Volume 20 sessions
110,834
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
4,749,236.9
Avg. Volume 20 sessions USD
496,015.05
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,155,616,039
Market Cap (USD)
120,884,891
Net sales (NOK)
532,580,000
Net sales (USD)
55,711,303
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
557,113
Free-Float
95.71%
Free-Float capitalization (NOK)
1,112,288,519
Free-Float capitalization (USD)
116,352,553
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
42.12
Moving average 20 days
46.58
Moving average 50 days
49.08
Moving average 100 days
52.2
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+21.83%
RSI 9 days
16.26
RSI 14 days
21.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -3.92% | -26.37% | -19.15% | 121M | |
| +1.26% | +6.61% | +40.79% | +136.32% | 1,286B | |
| +0.79% | +3.45% | +45.84% | +93.52% | 688B | |
| +0.20% | +1.28% | +26.97% | +113.70% | 521B | |
| -0.44% | +3.69% | +41.45% | +68.91% | 386B | |
| +0.55% | +0.70% | +59.02% | +44.62% | 364B | |
| -0.12% | +0.74% | +28.39% | +58.54% | 302B | |
| +0.37% | +0.37% | +3.33% | +37.27% | 287B | |
| -0.30% | +1.14% | +38.29% | +72.46% | 252B | |
| +0.08% | +0.71% | +34.44% | +124.95% | 208B | |
| Average | +0.47% | +1.48% | +29.21% | +73.11% | 429B | |
| Weighted average by Cap. | +0.54% | +3.26% | +37.70% | +96.50% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5201f0b0d71a.K_cRlG4YKmCKsh71YYtceJuM5RStppkmusT-Uw5SQgI.TMVWoQNJUyHQ-3q2LN4mVdX_iUya1M1J0JKcEUUrDTQTmHynCC9LTcDFRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:26 | 42.85 | 1 | 75,709 |
| 23:25:26 | 42.85 | 28 | 75,708 |
| 23:25:26 | 42.85 | 28 | 75,680 |
| 23:25:26 | 42.85 | 64 | 75,652 |
| 23:25:26 | 42.85 | 115 | 75,588 |
| 23:25:26 | 42.85 | 92 | 75,473 |
| 23:25:26 | 42.85 | 144 | 75,381 |
| 23:25:26 | 42.85 | 370 | 75,237 |
| 23:25:26 | 42.85 | 120 | 74,867 |
| 23:25:26 | 42.85 | 17 | 74,747 |
Price Extremes
| 1 week | 41.5 |  | 44.85 |
| 1 month | 41.5 | | 50.8 |
| Current year | 41.5 | | 79.8 |
| 1 year | 41.5 | | 79.8 |
| 3 years | 41.5 | | 79.8 |
| 5 years | 40.7 | | 122.7 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -39.99% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
