|
Market Closed -
London S.E.
23:35:08 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
0.00% | -26.19% |
| 07-31 | PHSC plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-27 | WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist | AN |
Stock exchange
London S.E.
PHSC 7.750 p
0.00%
27.05K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHSC | 7.750GBX | 0.00% | 27.05K p |
Quotes 5-day view: PHSC plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 2,207 | 0 | 2,104 | 0 | 3,490 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 8.250 | GBX 7.750 | GBX 7.045 | GBX 7.750 | GBX 8.485 |
| Low | GBX 8.140 | GBX 7.750 | GBX 7.045 | GBX 7.750 | GBX 8.140 |
Performance
| 6 months | -3.12% | ||
| Current year | -26.19% | ||
| 1 year | -32.61% | ||
| 3 years | -65.56% | ||
| 5 years | -65.56% | ||
| 10 years | -64.77% |
Volumes
marketsDaily volume
3,490
Estimated daily volume
3,490
Avg. Volume 20 sessions
1,177
Daily volume ratio
2.97
Avg. Volume 20 sessions GBX
9,121.75
Avg. Volume 20 sessions USD
9,121.75
Record volume 1
1,692,967
Record volume 2
1,305,742
Record volume 3
1,139,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
796,766
Market Cap (USD)
1,065,651
Net sales ()
3,297,813
Net sales (USD)
4,410,728
Number of employees
39
Sales / Employee (GBP)
84,559
Sales / Employee (USD)
113,096
Free-Float
50.66%
Free-Float capitalization (GBX)
403,650
Free-Float capitalization (USD)
539,870
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.75
Moving average 100 days
7.798
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.61%
RSI 9 days
49.79
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -32.61% | -65.56% | 1.07M | |
| +1.17% | +8.11% | -9.71% | +59.60% | 7.46B | |
| +0.13% | -4.65% | -12.71% | -22.39% | 3.82B | |
| -2.87% | -0.83% | +24.70% | - | 2.63B | |
| -1.70% | -0.86% | -10.48% | -31.20% | 1.53B | |
| -0.05% | +4.59% | -14.89% | -14.44% | 1.33B | |
| -10.00% | -27.25% | -2.68% | +1,341.53% | 977M | |
| +0.27% | -9.14% | +69.05% | - | 925M | |
| +0.11% | +13.84% | +14.59% | +28.83% | 911M | |
| +1.31% | -2.16% | -30.18% | -18.94% | 792M | |
| Average | -1.16% | -1.94% | -0.49% | +159.68% | 2.04B | |
| Weighted average by Cap. | -0.46% | +0.99% | -2.03% | +95.97% |
Historical Quotes: PHSC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
409.Ai7yEPMcBLeop5VyrFgYrtfnRJLjUcEiRkzK0_FDvpo.bli5fbYpMuHK4cM4-T9BmI2VIMraY_B2cTSFmMQCiPE7F7R3knFymt_43A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:32:18 | 8.140 | 3,488 | 3,490 |
Price Extremes
| 1 week | 7.04 |  | 8.48 |
| 1 month | 6.4 | | 8.48 |
| Current year | 6.4 | | 11.97 |
| 1 year | 6.4 | | 11.97 |
| 3 years | 6.4 | | 34.75 |
| 5 years | 6.4 | | 34.75 |
| 10 years | 6.4 | | 34.75 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -48.78% | ||
| 2024 | -4.65% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Stocks
- PHSC Stock
- Quotes PHSC plc
Select your edition
All financial news and data tailored to specific country editions
