|
Delayed
Japan Exchange
09:44:27 02/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,143.50 JPY | 0.00% |
|
-2.03% | +31.96% |
Stock exchange
Japan Exchange
7846 2,143.50 ¥
0.00%
88.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7846 | 2,143.50JPY | 0.00% | 88.74M ¥ | ||
OTC Markets
| POGH.F | 13.60USD | -1.51% | 258.4 $ | |
|
Deutsche Boerse AG
| W53 | 11.81EUR | +1.63% | 0 € |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,176.00 | JP¥2,140.50 | JP¥2,121.00 | JP¥2,143.50 | JP¥2,143.50 |
| Volume | 211,400 | 221,700 | 423,300 | 212,200 | 41,400 |
| Change | -0.55% | -1.63% | -0.91% | +1.06% | 0.00% |
| Opening | JP¥2,192.00 | JP¥2,171.00 | JP¥2,141.00 | JP¥2,142.50 | JP¥2,153.00 |
| High | JP¥2,195.50 | JP¥2,178.50 | JP¥2,149.50 | JP¥2,161.50 | JP¥2,161.50 |
| Low | JP¥2,163.00 | JP¥2,133.00 | JP¥2,105.00 | JP¥2,136.00 | JP¥2,139.50 |
Performance
| 1 week | -2.03% | ||
| 1 month | +2.00% | ||
| 3 months | +19.72% | ||
| 6 months | +32.29% | ||
| Current year | +31.96% | ||
| 1 year | +38.65% | ||
| 3 years | +23.19% | ||
| 5 years | +53.84% | ||
| 10 years | +40.71% |
Volumes
marketsDaily volume
41,400
Estimated daily volume
155,746
Avg. Volume 20 sessions
259,900
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
557,095,650
Avg. Volume 20 sessions USD
3,529,200.94
Record volume 1
3,398,999
Record volume 2
2,303,399
Record volume 3
2,132,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
225,088,135,426
Market Cap (USD)
1,429,003,996
Net sales (JPY)
126,391,000,000
Net sales (USD)
802,411,214
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
252,728
Free-Float
85.55%
Free-Float capitalization (JPY)
205,777,614,011
Free-Float capitalization (USD)
1,306,408,408
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,153.8
Moving average 20 days
2,164.15
Moving average 50 days
2,104.08
Moving average 100 days
1,933.33
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-9.81%
RSI 9 days
34.95
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.03% | +38.65% | +23.19% | 1.43B | |
| -0.33% | -2.02% | +13.72% | +13.26% | 6.89B | |
| -0.30% | +1.45% | +9.04% | +59.23% | 3.88B | |
| +2.32% | +3.05% | +19.79% | +34.08% | 3.54B | |
| +5.42% | +5.42% | -18.72% | -42.98% | 3.09B | |
| +0.94% | -2.58% | +32.92% | +7.72% | 2.91B | |
| -0.66% | -4.66% | -3.92% | +45.69% | 2.27B | |
| +0.11% | +5.57% | +14.82% | +140.94% | 1.66B | |
| +0.75% | +1.66% | +37.58% | -9.74% | 1.48B | |
| +0.27% | -1.75% | -3.40% | +2.77% | 1.31B | |
| Average | +0.85% | +0.37% | +14.05% | +27.42% | 2.85B | |
| Weighted average by Cap. | +0.86% | +0.21% | +12.63% | +24.30% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c8fb8787c0bcfe22a965c99.l8zYoWPDSxs3zHhoIx1WsXufVOafERyl9Jlj85iUc9k.yJih6xv1G1lk-k4Pdn5j1AnuEpP-ZXfmn-xVwMK5J6zy_bzuAZUkbwSdLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:27 | 2,143.50 | 300 | 41,400 |
| 09:43:22 | 2,144.00 | 100 | 41,100 |
| 09:43:22 | 2,144.00 | 100 | 41,000 |
| 09:38:42 | 2,145.50 | 100 | 40,900 |
| 09:38:41 | 2,147.00 | 100 | 40,800 |
| 09:38:40 | 2,146.00 | 100 | 40,700 |
| 09:38:40 | 2,146.00 | 200 | 40,600 |
| 09:37:45 | 2,146.00 | 100 | 40,400 |
| 09:37:41 | 2,146.00 | 100 | 40,300 |
| 09:36:49 | 2,146.50 | 100 | 40,200 |
Price Extremes
| 1 week | 2,105 |  | 2,195.5 |
| 1 month | 2,083.5 | | 2,243 |
| Current year | 1,477 | | 2,243 |
| 1 year | 1,477 | | 2,243 |
| 3 years | 1,227 | | 2,243 |
| 5 years | 1,227 | | 2,243 |
| 10 years | 838.33 | | 2,333.33 |
Monthly variations
Annual variations
| 2026 | +31.96% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Select your edition
All financial news and data tailored to specific country editions
