Quotes Polynet Thailand S.E.

Stocks

POLY-R

THB087010R17

Tires & Rubber Products

End-of-day quote Thailand S.E. 13/08/2026			5-day change	1st Jan Change
6.900 ^THB	-0.72%		0.00%	-1.43%

05-15	Polynet Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-31	Polynet Public Company Limited Approves Appointment of Chayathorn Leenharatanarak as a Member of the Audit Committee, Effective from 31 March 2026	CI

Stock exchange

Thailand S.E. POLY-R 6.900 ฿ -0.72% 380K ฿

Markets		Price	Change	Volumes
Thailand S.E.	POLY	6.900THB	-0.72%	380K ฿
Thailand S.E.	POLY-R	6.900THB	-0.72%	380K ฿

Quotes 5-day view: Polynet

End-of-day quote Thailand S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	13/08/2026
Last	THB 6.900	THB 6.950	THB 6.850	THB 6.950	THB 6.900
Volume	41,400	42,100	61,400	23,100	55,100
Change	-0.72%	+0.72%	-1.44%	+1.46%	-0.72%
Opening	THB 7.000	THB 6.950	THB 7.000	THB 6.900	THB 6.950
High	THB 7.000	THB 7.000	THB 7.000	THB 6.950	THB 6.950
Low	THB 6.900	THB 6.900	THB 6.850	THB 6.850	THB 6.850

Performance

1 day	-0.72%
Current month	+1.47%
3 months	-4.17%
6 months	-4.17%
Current year	-1.43%
1 year	-0.72%
3 years	-16.87%

Volumes

markets

Daily volume

55,100

Avg. Volume 20 sessions

54,380

Avg. Volume 20 sessions THB

375,222

Avg. Volume 20 sessions USD

11,305.44

Record volume 1

292,145,800

Record volume 2

115,364,300

Record volume 3

114,601,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,105,000,015

Market Cap (USD)

93,590,343

Net sales ()

1,199,441,080

Net sales (USD)

36,153,334

Number of employees

644

Sales / Employee (THB)

1,862,486

Sales / Employee (USD)

56,139

Free-Float

4.62 %

Free-Float capitalization (THB)

143,367,511

Free-Float capitalization (USD)

4,321,357

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

6.91

Moving average 20 days

6.88

Moving average 50 days

6.84

Moving average 100 days

6.9

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

-0.29%

Price spread / (MMA50)

-0.87%

Price spread / (MMA100)

0.00%

RSI 9 days

51.66

RSI 14 days

51.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYNET	-0.72%	0.00%	-0.72%	-16.87%	93.59M
DÄTWYLER HOLDING AG	-0.29%	-2.72%	-0.58%	-21.75%	2.85B
NIZHNEKAMSKNEFTEKHIM	+0.89%	-.--%	-.--%	-.--%	1.8B
NINGBO TIP RUBBER TECHNOLOGY CO.,LTD	-3.31%	-2.51%	+160.15%	+357.87%	1.37B
SANWEI HOLDING GROUP CO.,LTD	-2.03%	-2.76%	-38.67%	-48.40%	1.16B
NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC.	-0.25%	+4.55%	-15.24%	-20.00%	1.14B
ZHEJIANG TIANTIE SCIENCE AND TECHNOLOGY CO., LTD.	0.00%	+10.27%	-34.51%	-25.21%	1.03B
SHENZHEN COTRAN NEW MATERIAL CO.,LTD.	-1.97%	+0.34%	+1.37%	+188.61%	995M
JIANGYIN HAIDA RUBBER AND PLASTIC CO., LTD.	-0.96%	-1.56%	-22.45%	+10.63%	733M
TSRC CORPORATION	+2.74%	+23.52%	+62.43%	+16.60%	722M
Average	-0.59%	+1.83%	+11.18%	+44.15%	1.19B
Weighted average by Cap.	-0.60%	+0.87%	+12.53%	+44.37%