|
Market Closed -
Bombay S.E.
18:29:40 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 429.80 INR | -1.34% |
|
-2.57% | -26.24% |
| 08-06 | Pondy Oxides And Chemicals Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | Pondy Oxides And Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
POCL 429.80 ₹
-1.34%
6.96M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532626 | 429.80INR | -1.34% | 6.96M ₹ | ||
NSE India S.E.
| POCL | 429.65INR | -1.40% | 128M ₹ | |
|
Bombay S.E.
| POCL | 429.80INR | -1.34% | 6.96M ₹ |
Quotes 5-day view: PONY OXID
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹427.45 | ₹433.75 | ₹443.55 | ₹435.65 | ₹429.80 |
| Volume | 15,849 | 19,495 | 28,924 | 29,243 | 16,198 |
| Change | -3.11% | +1.47% | +2.26% | -1.78% | -1.34% |
| Opening | ₹442.00 | ₹427.35 | ₹433.00 | ₹445.00 | ₹437.45 |
| High | ₹447.40 | ₹435.90 | ₹449.45 | ₹451.00 | ₹437.45 |
| Low | ₹423.00 | ₹423.00 | ₹429.65 | ₹433.00 | ₹427.20 |
Performance
| 1 week | -2.57% | ||
| Current month | -5.04% | ||
| 1 month | -5.27% | ||
| 3 months | -22.25% | ||
| 6 months | -14.10% | ||
| Current year | -26.24% | ||
| 1 year | -21.41% | ||
| 3 years | +377.82% | ||
| 5 years | +870.97% | ||
| 10 years | +2,446.96% |
Volumes
marketsDaily volume
16,198
Estimated daily volume
16,198
Avg. Volume 20 sessions
21,320
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
9,163,336
Avg. Volume 20 sessions USD
96,499.09
Record volume 1
4,025,460
Record volume 2
2,752,680
Record volume 3
2,728,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
29,583,612,000
Net sales (USD)
311,710,606
Indicators
Moving average 5 days
434.04
Moving average 20 days
452.97
Moving average 50 days
472.84
Moving average 100 days
503.37
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+17.12%
RSI 9 days
41.96
RSI 14 days
41.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | 0.00% | -21.41% | +377.82% | - | |
| -0.59% | -4.16% | +56.41% | +199.51% | 169B | |
| -0.74% | -5.63% | +66.76% | +93.97% | 99.86B | |
| -0.56% | -7.67% | +1.27% | +175.09% | 48.81B | |
| -0.76% | -9.81% | +21.99% | +141.31% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.60% | -5.88% | +15.66% | +15.91% | 21.54B | |
| -0.29% | -14.03% | +51.24% | - | 18.75B | |
| -14.81% | -15.19% | -52.81% | -39.19% | 14.99B | |
| +1.28% | -4.88% | -3.89% | +174.31% | 17.75B | |
| Average | -1.89% | -6.35% | +13.52% | +126.53% | 46.79B | |
| Weighted average by Cap. | -0.94% | -4.81% | +37.85% | +135.64% |
Historical Quotes: PONY OXID
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
063eaa6.hqlnEug7wmASi1Pj27TTAjcVkPvJDmgu8IMuMLk1QEk._s0ie4tZ9gci_zGvi962dgRa57exYj1FtrVYA-xmdSPDzQNzkmqXJ0LiZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:40 | 429.80 | 4 | 16,198 |
| 18:29:18 | 429.80 | 1 | 16,194 |
| 18:21:13 | 429.80 | 30 | 16,193 |
| 17:59:49 | 432.65 | 20 | 16,163 |
| 17:59:44 | 432.65 | 122 | 16,143 |
| 17:59:43 | 432.65 | 20 | 16,021 |
| 17:58:45 | 430.60 | 55 | 16,001 |
| 17:58:27 | 430.90 | 53 | 15,946 |
| 17:57:07 | 432.05 | 1 | 15,893 |
Price Extremes
| 1 week | 423 |  | 451 |
| 1 month | 423 | | 488 |
| 3 years | 78.6 | | 647.44 |
| 5 years | 40.42 | | 647.44 |
| 10 years | 10.11 | | 647.44 |
Monthly variations
Annual variations
| 2026 | -26.24% | ||
| 2025 | +72.52% | ||
| 2024 | +235.98% | ||
| 2023 | +38.72% | ||
| 2022 | +60.33% | ||
| 2021 | +113.46% | ||
| 2020 | +23.94% | ||
| 2019 | -56.01% | ||
| 2018 | -39.51% | ||
| 2017 | +164.27% | ||
| 2016 | +94.05% |
- Stock Market
- Stocks
- 532626 Stock
- POCL Stock
- Quotes PONY OXID
Select your edition
All financial news and data tailored to specific country editions
