|
Market Closed -
Nasdaq
04:30:00 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.890 USD | +0.53% |
|
+2.16% | -34.38% |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.900 | US$1.960 | US$1.840 | US$1.880 | US$1.890 |
| Volume | 21,768 | 6,411 | 16,472 | 74,522 | 4,740 |
| Change | +2.70% | +3.16% | -6.12% | +2.17% | +0.53% |
| Opening | US$1.850 | US$1.920 | US$1.870 | US$1.910 | US$1.900 |
| High | US$1.990 | US$1.960 | US$1.944 | US$2.020 | US$1.970 |
| Low | US$1.850 | US$1.840 | US$1.840 | US$1.850 | US$1.865 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.16% | ||
| Current month | -7.80% | ||
| 1 month | -9.13% | ||
| 3 months | -6.44% | ||
| 6 months | -19.57% | ||
| Current year | -34.38% | ||
| 1 year | -64.72% | ||
| 3 years | -98.65% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
4,740
Estimated daily volume
4,740
Avg. Volume 20 sessions
29,790
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
56,303.1
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
10,606,367
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,334,871
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.18%
Free-Float capitalization (USD)
4,496,895
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
1.894
Moving average 20 days
2.007
Moving average 50 days
2.21
Moving average 100 days
2.286
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
42.95
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +2.16% | -64.72% | -98.65% | 6.33M | |
| +0.06% | +6.49% | +60.29% | +111.13% | 74.18B | |
| -2.29% | -1.51% | +33.30% | +75.07% | 59.55B | |
| -2.05% | -3.46% | -18.60% | +352.20% | 25.84B | |
| -2.39% | +2.74% | +0.19% | -5.91% | 24.73B | |
| +0.57% | +3.66% | +25.59% | -9.37% | 20.87B | |
| +1.29% | -2.49% | +152.11% | +333.06% | 15.32B | |
| -2.44% | -0.09% | +42.50% | +164.11% | 14.06B | |
| -3.91% | -4.91% | -14.10% | +779.68% | 13.12B | |
| -1.12% | -3.04% | +15.72% | +234.56% | 11.85B | |
| Average | -1.18% | -0.15% | +23.23% | +193.59% | 25.95B | |
| Weighted average by Cap. | -1.20% | +0.70% | +36.38% | +161.42% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52e47b70ffd5be8db66e93d7b869.m_ET7XBBYnfkdSx5CN-YBAO7qJLLevbXjDD03blAABc.9qNr2BIqCBWQJUoxYKq1SGaImPO8O52j4VuluPosbSX0o2u0FR4KNIoDFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:03 | 1.890 | 100 | 3,557 |
| 02:05:03 | 1.880 | 200 | 3,457 |
| 01:51:35 | 1.970 | 250 | 3,257 |
| 00:09:50 | 1.880 | 195 | 3,007 |
| 00:09:50 | 1.880 | 100 | 2,812 |
| 23:46:05 | 1.920 | 181 | 2,712 |
| 23:17:02 | 1.900 | 154 | 2,531 |
| 23:16:08 | 1.890 | 100 | 2,377 |
| 22:51:14 | 1.865 | 100 | 2,277 |
| 22:41:11 | 1.875 | 150 | 2,177 |
Price Extremes
| 1 week | 1.84 |  | 2.02 |
| 1 month | 1.82 | | 2.28 |
| Current year | 1.67 | | 3.8 |
| 1 year | 1.67 | | 14.24 |
| 3 years | 1.67 | | 450 |
| 5 years | 1.67 | | 4,495.35 |
| 10 years | 1.67 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -34.38% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
