Quotes Procter & Gamble Company CBOE

Stocks

0NOF

US7427181091

Personal Products

Market Closed - CBOE 23:30:00 08/09/2026 HKT			5-day change	1st Jan Change
126.02 ^EUR	0.00%		-2.58%	-2.58%

09-04	Layoffs Reach Lowest August Tally Since 2022, Challenger Report Shows	MT
09-02	Procter & Gamble Announces Limited-Edition Febreze X Dunkin? Scent Collection	CI

Stock exchange

CBOE 0NOF 126.02 € 0.00% 0 €

Markets		Price	Change	Volumes
NYSE	PG	145.58USD	-0.59%	1.21B $
CBOE	PG	145.57USD	-0.58%	42.88M $
Tradegate	PRG	125.28EUR	-0.70%	853K €
Xetra	PRG	124.40EUR	-0.65%	240K €
London S.E.	0NOF	145.93USD	-0.61%	217K $
Boerse Muenchen	PRG	125.34EUR	-0.92%	135K €
Deutsche Boerse AG	PRG	124.78EUR	-1.03%	45.3K €
Börse Stuttgart	PRG	125.42EUR	-0.11%	31.23K €
Mexican S.E.	PG *	2,462.00MXN	-0.53%	569K $
Borsa Italiana	1PG	126.24EUR	-0.33%	28.78K €
Wiener Boerse	PG	124.40EUR	+0.52%	24.01K €
CBOE		124.04EUR	-1.30%	10.3K €
Bulgaria S.E.	PRG	122.56EUR	-13.50%	2.45K €
CBOE	0NOF	126.02EUR	0.00%	0 €
Santiago S.E.	PGCL	134,090.00CLP	0.00%	0 $
Swiss Exchange	PG	117.32CHF	-0.12%	0 CHF
Santiago S.E.	PG	146.60USD	0.00%	0 $
Lima	PGUS	145.12USD	0.00%	0 $
Swiss Exchange	PG	145.06USD	-1.45%	0 $
Warsaw S.E.	PCGL	544.50PLN	0.00%	0 zł
Sao Paulo	PGCO34	52.73BRL	-3.30%	298K R$
Buenos Aires S.E.	PG	15,490.00ARS	-0.83%	354M $
Buenos Aires S.E.	PGD	10.22USD	-0.39%	23.84K $
Toronto S.E.	PG	23.99CAD	-0.50%	100K $
Deutsche Boerse AG	PRG0	15.70EUR	+5.37%	157 €
Thailand S.E.	PNG80	4.860THB	+1.25%	16.87K ฿

Quotes 5-day view: Procter & Gamble Company

Real-time CBOE

Procter & Gamble Company(0NOF) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	€129.36	€129.36	€126.02	€126.02	€126.02
Volume	0	0	85	0	0
Change	0.00%	0.00%	-2.58%	0.00%	0.00%
Opening	€129.36	€129.36	€126.02	€126.02	€126.02
High	€129.36	€129.36	€126.02	€126.02	€126.02
Low	€129.36	€129.36	€126.02	€126.02	€126.02

Performance

1 week	-2.58%
Current month	-2.58%
1 month	-2.58%
3 months	-2.58%
6 months	-2.58%
Current year	-2.58%
1 year	-7.92%
3 years	-11.74%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

340,132,133,369

Market Cap (USD)

340,132,133,369

Net sales (USD)

87,032,000,000

Free-Float

57.89 %

Free-Float capitalization (EUR)

395,208,226,931

Free-Float capitalization (USD)

339,800,033,515

Average Daily Capital Traded

Indicators

Moving average 5 days

128.02

Moving average 20 days

129.19

Moving average 50 days

129.29

Moving average 100 days

129.29

Price spread / (MMA5)

+1.59%

Price spread / (MMA20)

+2.52%

Price spread / (MMA50)

+2.60%

Price spread / (MMA100)

+2.60%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROCTER & GAMBLE COMPANY	0.00%	-2.58%	-7.92%	-11.74%	340B
PROCTER & GAMBLE COMPANY	-0.59%	-0.43%	-8.45%	-4.81%	340B
UNILEVER PLC	+0.04%	-1.69%	-12.48%	+3.84%	137B
COLGATE-PALMOLIVE COMPANY	-0.41%	-1.36%	+5.01%	+20.78%	70.77B
HINDUSTAN UNILEVER LIMITED	+1.02%	+0.64%	-24.81%	-21.04%	48.69B
ESTEE LAUDER	-2.09%	+1.69%	+14.45%	-33.97%	37.58B
KENVUE INC.	-1.87%	-1.92%	-0.22%	-13.66%	36B
KAO CORPORATION	-0.46%	-5.17%	-0.49%	+23.32%	20.26B
BEIERSDORF	+1.11%	-3.39%	-21.45%	-37.06%	19.17B
ESSITY AB	+0.04%	-4.31%	+4.23%	+9.95%	18.98B
Average	-0.12%	-2.02%	-5.21%	-6.44%	106.86B
Weighted average by Cap.	+0.58%	-0.16%	-7.43%	-6.06%