|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.12 CHF | +1.19% |
|
-3.65% | -88.29% |
| 06:39pm | Kimberly-Clark cuts annual forecasts as China quality claims hurt diaper sales | RE |
| 08-04 | Clorox forecasts upbeat annual sales as demand improves | RE |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote Swiss Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 119.36 | CHF 115.74 | CHF 115.74 | CHF 117.12 | CHF 117.12 |
| Change | -3.60% | -3.03% | 0.00% | +1.19% | +1.19% |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.65% | ||
| Current month | +1.19% | ||
| 1 month | -2.92% | ||
| 3 months | +1.46% | ||
| 6 months | -88.29% | ||
| Current year | -88.29% | ||
| 1 year | -88.29% | ||
| 3 years | -88.29% | ||
| 5 years | +8.44% | ||
| 10 years | +40.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
337,576,993,840
Market Cap (USD)
337,576,993,840
Net sales (USD)
87,032,000,000
Number of employees
109,000
Sales / Employee (USD)
798,459
Free-Float
58.04 %
Free-Float capitalization (CHF)
415,721,722,202
Free-Float capitalization (USD)
337,316,605,395
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
119.01
Moving average 20 days
120.4
Moving average 50 days
117.9
Moving average 100 days
117.28
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.14%
RSI 9 days
35.14
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -3.65% | -88.29% | -88.29% | 338B | |
| -0.74% | -5.16% | -6.29% | +3.00% | 138B | |
| +0.75% | -2.38% | +8.59% | +18.70% | 71.65B | |
| -1.94% | +3.65% | -17.58% | -17.66% | 52.7B | |
| +0.13% | -3.85% | -14.38% | -19.29% | 36.5B | |
| -0.14% | -0.63% | -8.95% | -50.65% | 30.64B | |
| -0.21% | -1.89% | -27.05% | -33.82% | 19.9B | |
| +0.51% | -1.00% | +15.08% | +8.94% | 19.55B | |
| +0.25% | -3.13% | -6.21% | +15.73% | 18.51B | |
| -2.55% | -0.82% | -15.30% | +3.99% | 11.66B | |
| Average | -0.29% | -0.44% | -16.04% | -15.93% | 73.66B | |
| Weighted average by Cap. | +0.31% | +0.21% | -43.88% | -42.63% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.74 |  | 119.36 |
| 1 month | 115.74 | | 123.82 |
| Current year | 110.49 | | 127.56 |
| 1 year | 110.49 | | 127.56 |
| 3 years | 110.49 | | 1,000 |
| 5 years | 108 | | 1,000 |
| 10 years | 71 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -88.29% | ||
| 2024 | 0.00% | ||
| 2023 | +806.62% | ||
| 2022 | +2.13% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +20.87% | ||
| 2018 | -1.38% | ||
| 2017 | +5.59% | ||
| 2016 | +7.65% | ||
| 2015 | -12.85% | ||
| 2014 | +22.26% | ||
| 2008 | -11.27% | ||
| 2007 | +12.65% | ||
| 2005 | +5.48% | ||
| 2004 | -7.57% | ||
| 2003 | -7.52% | ||
| 2002 | -24.95% | ||
| 2001 | +8.99% | ||
| 2000 | -28.23% | ||
| 1999 | +62.10% | ||
| 1998 | +1.61% | ||
| 1997 | +72.67% | ||
| 1996 | +80.43% | ||
| 1995 | +2.59% | ||
| 1994 | -15.57% | ||
| 1993 | +10.90% | ||
| 1992 | +36.61% |
- Stock Market
- Stocks
- PG Stock
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
