|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | -9.09% |
|
-9.09% | -41.18% |
Quotes 5-day view: Prolexus
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 |
| Volume | 50,000 | 833,100 | 200,000 | 175,300 | 1,177,000 |
| Change | +9.09% | 0.00% | -8.33% | 0.00% | -9.09% |
| Opening | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0500 |
| Low | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -23.08% | ||
| Current year | -41.18% | ||
| 1 year | -58.33% | ||
| 3 years | -87.50% | ||
| 5 years | -88.76% | ||
| 10 years | -94.83% |
Volumes
marketsDaily volume
1,177,000
Estimated daily volume
1,177,000
Avg. Volume 20 sessions
140,907
Daily volume ratio
8.35
Avg. Volume 20 sessions MYR
7,045.35
Avg. Volume 20 sessions USD
1,722.58
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,169,222
Market Cap (USD)
4,194,777
Net sales ()
209,614,000
Net sales (USD)
51,212,802
Number of employees
1,000
Sales / Employee (MYR)
209,614
Sales / Employee (USD)
51,213
Free-Float
60.01 %
Free-Float capitalization (MYR)
10,330,366
Free-Float capitalization (USD)
2,523,910
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.057
Moving average 20 days
0.059
Moving average 50 days
0.0595
Moving average 100 days
0.0637
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+27.40%
STIM
RSI 9 days
41.97
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -9.09% | -58.33% | -87.50% | 4.19M | |
| -1.09% | +2.51% | +5.08% | -41.31% | 275B | |
| -1.09% | +1.87% | -1.09% | -43.59% | 91.55B | |
| +1.24% | +1.74% | +27.73% | +190.39% | 22.49B | |
| -0.20% | +3.92% | +7.31% | -18.85% | 15.81B | |
| -0.02% | +3.38% | -36.92% | -67.83% | 13.97B | |
| +2.61% | +13.49% | +12.64% | +95.12% | 10.51B | |
| +0.33% | -0.14% | +23.24% | +70.48% | 9.43B | |
| +0.41% | 0.00% | +11.36% | +38.81% | 7.24B | |
| -0.10% | +0.90% | +26.27% | -20.17% | 5.99B | |
| Average | -0.72% | +0.61% | +1.73% | +11.55% | 45.24B | |
| Weighted average by Cap. | -0.76% | +2.48% | +4.67% | -23.23% |
Historical Quotes: Prolexus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8c43c14f776333de98.EsHhqtwT7wLuLENCDdlxP3oHDS2CRMUvp6JcYdTOprM.do6sxb1Av3WjTi0peqguCxdoIBnGFKRJ9dJqF42g__J2g6_GiGS6attcAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:15 | 0.0500 | 33,000 | 1,177,000 |
| 16:28:33 | 0.0500 | 60,000 | 1,144,000 |
| 16:25:19 | 0.0500 | 31,100 | 1,084,000 |
| 16:25:19 | 0.0500 | 50,000 | 1,052,900 |
| 16:25:19 | 0.0500 | 2,000 | 1,002,900 |
| 16:25:19 | 0.0500 | 40,000 | 1,000,900 |
| 16:25:19 | 0.0500 | 26,900 | 960,900 |
| 15:38:58 | 0.0500 | 23,100 | 934,000 |
| 15:38:58 | 0.0500 | 1,900 | 910,900 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.41 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | -39.29% | ||
| 2024 | -53.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Stocks
- 8966 Stock
- Quotes Prolexus
Select your edition
All financial news and data tailored to specific country editions
