|
Market Closed -
BURSA MALAYSIA
16:50:01 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
+9.09% | -29.41% |
Stock exchange
BURSA MALAYSIA
8966 0.0600 RM
0.00%
28.35K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8966 | 0.0600MYR | 0.00% | 28.35K RM |
Quotes 5-day view: Prolexus
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 |
| Volume | 49,900 | 365,600 | 49,900 | 304,200 | 472,500 |
| Change | -8.33% | +9.09% | -8.33% | +9.09% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 week | +9.09% | ||
| 3 months | -7.69% | ||
| 6 months | -29.41% | ||
| Current year | -29.41% | ||
| 1 year | -42.86% | ||
| 3 years | -83.10% | ||
| 5 years | -86.52% | ||
| 10 years | -93.79% |
Volumes
marketsDaily volume
472,500
Estimated daily volume
472,500
Avg. Volume 20 sessions
208,286
Daily volume ratio
2.27
Avg. Volume 20 sessions MYR
12,497.16
Avg. Volume 20 sessions USD
3,060.03
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
18,776,404
Market Cap (USD)
4,595,977
Net sales ()
209,614,000
Net sales (USD)
51,308,073
Number of employees
1,000
Sales / Employee (MYR)
209,614
Sales / Employee (USD)
51,308
Free-Float
59.97%
Free-Float capitalization (MYR)
11,297,374
Free-Float capitalization (USD)
2,765,304
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.058
Moving average 20 days
0.0573
Moving average 50 days
0.0574
Moving average 100 days
0.059
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-1.67%
RSI 9 days
46.1
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | -42.86% | -83.10% | 4.6M | |
| +0.05% | -3.37% | -24.10% | -45.77% | 223B | |
| +15.28% | +12.33% | -14.95% | -39.77% | 75.07B | |
| +4.31% | +5.91% | +13.07% | +211.70% | 20.11B | |
| -1.60% | -0.86% | -13.47% | -22.51% | 13.73B | |
| +1.56% | +1.92% | -43.48% | -73.64% | 11.32B | |
| -11.73% | -10.32% | -26.54% | +55.85% | 8.55B | |
| +0.41% | -0.93% | -15.27% | +50.92% | 7.55B | |
| 0.00% | -4.97% | -11.76% | +22.41% | 5.96B | |
| +1.22% | -0.12% | +12.03% | +15.30% | 5.5B | |
| Average | +0.84% | +0.77% | -16.73% | +9.14% | 37.08B | |
| Weighted average by Cap. | +3.06% | -2.39% | -19.57% | -24.27% |
Historical Quotes: Prolexus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
875ebd029f06deb0f0db.07fqchrludhYQ--uu-Al-Vri7YEiXBDaP5Bndsz7S-U.td6rNGmk7LE6BIzd_dBItmKzjPFKF1L3efJQN72IEYbr7rpBSa_7qB8pmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:01 | 0.0600 | 1,000 | 472,500 |
| 16:07:50 | 0.0550 | 31,500 | 471,500 |
| 16:07:44 | 0.0550 | 100,000 | 440,000 |
| 16:07:39 | 0.0550 | 100,000 | 340,000 |
| 15:06:17 | 0.0550 | 50,000 | 240,000 |
| 15:06:17 | 0.0550 | 60,000 | 190,000 |
| 12:27:40 | 0.0550 | 10,000 | 130,000 |
| 12:26:17 | 0.0550 | 20,000 | 120,000 |
| 12:26:17 | 0.0550 | 20,000 | 100,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -39.29% | ||
| 2024 | -53.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Stocks
- 8966 Stock
- Quotes Prolexus
Select your edition
All financial news and data tailored to specific country editions
