|
Delayed
Bombay S.E.
18:02:33 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.80 INR | +5.00% |
|
-1.47% | +73.20% |
| 09-15 | Promact Plastics Limited Announces Board Changes, Effective July 29, 2026 | CI |
| 08-11 | Promact Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
PROMACT 16.80 ₹
+5.00%
57.37K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROMACT | 16.80INR | +5.00% | 57.37K ₹ |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹16.20 | ₹15.39 | ₹16.15 | ₹16.00 | ₹16.80 |
| Volume | 85,973 | 93 | 18,256 | 1,155 | 3,415 |
| Change | -4.99% | -5.00% | +4.94% | -0.93% | +5.00% |
| Opening | ₹17.90 | ₹15.39 | ₹14.63 | ₹16.00 | ₹15.50 |
| High | ₹17.90 | ₹15.55 | ₹16.15 | ₹16.00 | ₹16.80 |
| Low | ₹16.20 | ₹15.39 | ₹14.63 | ₹16.00 | ₹15.50 |
Performance
| 1 day | +5.00% | ||
| 1 week | -1.47% | ||
| Current month | +5.00% | ||
| 1 month | +79.68% | ||
| 3 months | +65.68% | ||
| 6 months | +63.11% | ||
| Current year | +73.20% | ||
| 1 year | +55.27% | ||
| 3 years | +127.64% | ||
| 5 years | +572.00% | ||
| 10 years | +533.96% |
Volumes
marketsDaily volume
3,415
Estimated daily volume
18,852
Avg. Volume 20 sessions
12,763
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
214,418.4
Avg. Volume 20 sessions USD
2,226.52
Record volume 1
844,216
Record volume 2
816,279
Record volume 3
496,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
109,398,254
Market Cap (USD)
1,136,244
Net sales ()
1,614,000
Net sales (USD)
16,764
Free-Float
43.17%
Free-Float capitalization (INR)
47,227,393
Free-Float capitalization (USD)
490,518
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
16.11
Moving average 20 days
13.42
Moving average 50 days
10.97
Moving average 100 days
10.55
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-20.15%
Price spread / (MMA50)
-34.69%
Price spread / (MMA100)
-37.22%
STIM
RSI 9 days
68.77
RSI 14 days
70.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -1.47% | +55.27% | +127.64% | 1.14M | |
| -0.04% | -4.23% | +19.84% | +130.21% | 295B | |
| -0.41% | -2.88% | +14.15% | +177.12% | 271B | |
| -1.92% | -3.86% | +28.66% | +208.78% | 213B | |
| +0.64% | -1.13% | +6.63% | +79.18% | 170B | |
| +2.91% | +1.59% | +33.21% | +105.02% | 58.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.65B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.93B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.93B | |
| +0.46% | -4.46% | +24.76% | +296.53% | 38.88B | |
| Average | +0.98% | -2.80% | +12.40% | +117.69% | 118.9B | |
| Weighted average by Cap. | +0.24% | -2.98% | +14.45% | +138.50% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9d45a53d5dcd3d.jo7OxZdyit925LFv1UARThl2iRR2IXSnNUD1Shaa61s.77j5_fNDspBbstYroHAmEW48vnkSd0fEWgKxHELu2Cza6IGw2ga6my-V4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:45:01 | 16.80 | 2,745 | 3,415 |
| 15:45:01 | 15.50 | 50 | 670 |
| 14:45:00 | 15.50 | 119 | 620 |
| 13:45:01 | 15.50 | 481 | 501 |
Price Extremes
| 1 week | 14.63 |  | 16.8 |
| 1 month | 9.79 | | 17.9 |
| Current year | 8.15 | | 17.9 |
| 1 year | 8.15 | | 17.9 |
| 3 years | 6.04 | | 18.76 |
| 5 years | 2.14 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +73.20% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- PROMACT Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
