|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2300 AUD | -4.17% |
|
-2.13% | -9.80% |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2200 | A$0.2000 | A$0.2050 | A$0.2400 | A$0.2300 |
| Volume | 487,796 | 1,959,327 | 3,633,521 | 974,565 | 425,793 |
| Change | -6.38% | -9.09% | +2.50% | +17.07% | -4.17% |
| Opening | A$0.2350 | A$0.2200 | A$0.2150 | A$0.2150 | A$0.2400 |
| High | A$0.2450 | A$0.2200 | A$0.2200 | A$0.2400 | A$0.2400 |
| Low | A$0.2200 | A$0.1800 | A$0.2000 | A$0.2150 | A$0.2150 |
Performance
| 1 day | -4.17% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -20.69% | ||
| 3 months | -22.03% | ||
| 6 months | -50.54% | ||
| Current year | -9.80% | ||
| 1 year | +24.32% | ||
| 3 years | +100.00% | ||
| 5 years | -36.99% | ||
| 10 years | -55.77% |
Volumes
marketsDaily volume
425,793
Estimated daily volume
425,793
Avg. Volume 20 sessions
730,904
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
168,107.92
Avg. Volume 20 sessions USD
118,801.87
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
191,339,331
Market Cap (USD)
135,136,190
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.88 %
Free-Float capitalization (AUD)
140,883,888
Free-Float capitalization (USD)
99,501,298
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.219
Moving average 20 days
0.2515
Moving average 50 days
0.275
Moving average 100 days
0.2934
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+27.57%
RSI 9 days
49.13
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -2.13% | +24.32% | +100.00% | 135M | |
| +3.12% | +8.95% | +106.34% | +156.83% | 166B | |
| +2.11% | +11.16% | +66.28% | +63.08% | 99.98B | |
| +2.26% | +6.71% | +113.42% | +239.25% | 63.47B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.18% | +2.34% | +290.12% | - | 23.43B | |
| +7.22% | +35.35% | +307.11% | +557.61% | 22.63B | |
| +3.97% | +13.19% | +136.04% | +202.58% | 22.21B | |
| -10.37% | +10.71% | +40.00% | +119.01% | 16B | |
| +2.40% | +9.14% | +63.24% | +73.67% | 15.59B | |
| Average | +0.14% | +9.75% | +114.69% | +168.00% | 46.14B | |
| Weighted average by Cap. | +1.91% | +10.00% | +108.12% | +154.64% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f68119ffd80634a5.rzRqeByn7SnEu8EWn-lpqaZJKhvT7U1CEr3k0cpt_cc._WMTPG-QlGW1woUu8d4B-scOQ3WwngEJIIi3oa1dt_P9eDwpL5KaGrLy-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:08 | 0.2300 | 1 | 423,947 |
| 14:10:08 | 0.2300 | 333 | 423,946 |
| 14:10:08 | 0.2300 | 7,586 | 423,613 |
| 14:10:08 | 0.2300 | 234 | 416,027 |
| 13:59:53 | 0.2150 | 142 | 415,793 |
| 13:58:20 | 0.2150 | 2,174 | 415,651 |
| 13:58:20 | 0.2150 | 556 | 413,477 |
| 13:58:20 | 0.2200 | 3,265 | 412,921 |
| 13:58:20 | 0.2200 | 47,999 | 409,656 |
Course Extremes
| 1 week | 0.18 |  | 0.24 |
| 1 month | 0.18 | | 0.3 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
